HTP/401jk Pool
The live HTP/401jk price today is $0.0156, with a 24-hour trading volume of $1.75. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.8670
- 24h Sell Volume
- $0.8785
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Hot Tub Party (HTP) 401jk (401jk)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S C0INSOL/U.S OILOther Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/pedgy on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2HTP/testicle on Meteora DAAM V2HTP/USDC on Meteora DAAM V2HTP/Messenger on Meteora DAAM V2HTP/Irrawaddy on Meteora DAAM V2Recent Transactions
- : -29518000214 HTP for 237801992 401jk
- : -11585509050 HTP for 94110767 401jk
- : -16374995661 HTP for 133771081 401jk
- : 23868902471 HTP for -201693052 401jk
- : 32661941627 HTP for -272762948 401jk
- : 58606085224 HTP for -480278183 401jk
- : 66057456761 HTP for -527696939 401jk
- : 17425453517 HTP for -136862413 401jk
- : -16938206105 HTP for 128372961 401jk
- : -7780539117 HTP for 59253235 401jk
HTP / 401jk
HTP/401jk Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (401jk) | HTP | 401jk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 PM | Sell | $0.0156 | 8.06 | 29.52 | 237.80 | $0.4593 | 3nFFu...AbSGa |
Mar 10 02:24 PM | Sell | $0.0157 | 8.12 | 11.59 | 94.11 | $0.1818 | 5i1MU...PBwBT |
Mar 10 02:19 AM | Sell | $0.0156 | 8.17 | 16.37 | 133.77 | $0.2559 | 5uoVP...Lwktp |
Mar 9 07:41 PM | Buy | $0.0156 | 8.45 | 23.87 | 201.69 | $0.3724 | 3J3Po...H2iAL |
Mar 9 07:32 PM | Buy | $0.0155 | 8.35 | 32.66 | 272.76 | $0.5073 | 4YuQp...Zq1ZC |
Mar 9 07:07 PM | Buy | $0.0150 | 8.20 | 58.61 | 480.28 | $0.8768 | FJu15...k8smc |
Mar 9 06:59 PM | Buy | $0.0147 | 7.99 | 66.06 | 527.70 | $0.9705 | 5tp1P...AUbhD |
Mar 9 02:23 PM | Buy | $0.0152 | 7.85 | 17.43 | 136.86 | $0.2646 | 2HqsY...bg6tg |
Mar 9 08:08 AM | Sell | $0.0155 | 7.58 | 16.94 | 128.37 | $0.2618 | 44ZVN...xZAth |
Mar 9 02:09 AM | Sell | $0.0155 | 7.62 | 7.78 | 59.25 | $0.1202 | 4b4cB...PUF1Y |
Mar 8 09:27 AM | Sell | $0.0153 | 7.65 | 17.17 | 131.43 | $0.2625 | 4gn6Z...XoH8b |
Mar 8 06:00 AM | Buy | $0.0157 | 7.93 | 15.54 | 123.26 | $0.2442 | HVoB4...k4V1v |
Mar 8 04:01 AM | Buy | $0.0155 | 7.85 | 37.46 | 293.95 | $0.5818 | KBYuS...kRQEj |
Mar 8 03:41 AM | Buy | $0.0175 | 7.70 | 59.69 | 459.34 | $1.04 | 2LPzu...xgaeu |
Mar 8 01:51 AM | Sell | $0.0175 | 7.43 | 60.57 | 449.74 | $1.06 | 5U2yi...L4hdq |
Mar 8 01:48 AM | Sell | $0.0175 | 7.60 | 59.16 | 449.60 | $1.03 | 3oVjD...WLRgC |
Mar 8 01:02 AM | Sell | $0.0175 | 7.73 | 29.55 | 228.56 | $0.5165 | PtdyU...dh7jt |
Mar 8 12:59 AM | Sell | $0.0175 | 7.79 | 8.99 | 70.07 | $0.1571 | 35XpU...BvLfU |
Mar 8 12:41 AM | Sell | $0.0175 | 7.86 | 31.67 | 248.80 | $0.5535 | 4NYs6...ALmRe |
Mar 7 10:19 PM | Sell | $0.0175 | 7.92 | 11.98 | 94.95 | $0.2094 | 4HDGZ...6Qmn5 |
