HTP/Irrawaddy Pool
The live HTP/Irrawaddy price today is $0.0175, with a 24-hour trading volume of $52.32. This pair has changed 0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $52.32
- 24h Buy Volume
- $24.95
- 24h Sell Volume
- $27.37
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 56
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Hot Tub Party (HTP) Irrawaddy dolphin (Irrawaddy)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Other Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/pedgy on Meteora DAAM V2HTP/Messenger on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2HTP/oilcoin on Meteora DAAM V2HTP/testicle on Meteora DAAM V2HTP/USDC on Meteora DAAM V2HTP/Chinese on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2Recent Transactions
- : 23612928903 HTP for -19764415266 Irrawaddy
- : 19833673851 HTP for -16145722898 Irrawaddy
- : 13665804365 HTP for -10893282578 Irrawaddy
- : -13201404630 HTP for 9792949392 Irrawaddy
- : -24013301130 HTP for 18203314055 Irrawaddy
- : 40277447698 HTP for -32451104958 Irrawaddy
- : 13499335055 HTP for -10304513862 Irrawaddy
- : 39060423842 HTP for -28865610795 Irrawaddy
- : 3577529255 HTP for -2576788762 Irrawaddy
- : 14108360043 HTP for -10057957740 Irrawaddy
HTP / Irrawaddy
HTP/Irrawaddy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Irrawaddy) | HTP | Irrawaddy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:20 PM | Buy | $0.0175 | 837.02 | 23.61 | 19.76K | $0.4127 | 3tMaR...vexB9 |
Mar 7 05:19 PM | Buy | $0.0175 | 814.06 | 19.83 | 16.15K | $0.3466 | Up9kP...HJ5Me |
Mar 7 05:15 PM | Buy | $0.0175 | 797.12 | 13.67 | 10.89K | $0.2388 | 4oSPz...gs5jt |
Mar 7 04:45 PM | Sell | $0.0175 | 741.81 | 13.20 | 9.79K | $0.2307 | 29vrX...yCWb4 |
Mar 7 04:44 PM | Sell | $0.0175 | 758.05 | 24.01 | 18.20K | $0.4197 | 36vsb...xmesG |
Mar 7 04:40 PM | Buy | $0.0175 | 805.69 | 40.28 | 32.45K | $0.7039 | oi6kK...eRqin |
Mar 7 04:38 PM | Buy | $0.0175 | 763.33 | 13.50 | 10.30K | $0.2359 | tCQSt...sZewY |
Mar 7 04:17 PM | Buy | $0.0175 | 739.00 | 39.06 | 28.87K | $0.6826 | 2JFYq...eT2H4 |
Mar 7 04:17 PM | Buy | $0.0175 | 720.27 | 3.58 | 2.58K | $0.0625 | 2ds2i...6C72G |
Mar 7 03:38 PM | Buy | $0.0175 | 712.91 | 14.11 | 10.06K | $0.2466 | 2BsRZ...fvPve |
Mar 7 01:31 PM | Buy | $0.0175 | 696.21 | 25.75 | 17.93K | $0.4500 | 5dmE7...y5XfL |
Mar 7 01:31 PM | Buy | $0.0175 | 2.00K | 0.081000 | 0.052000 | $0.0101748 | 5dmE7...y5XfL |
Mar 7 01:29 PM | Buy | $0.0175 | 675.47 | 26.34 | 17.79K | $0.4603 | 2z2Ha...STXH9 |
Mar 7 01:24 PM | Buy | $0.0175 | 658.00 | 19.36 | 12.74K | $0.3383 | 4hwCy...M12rA |
Mar 7 01:22 PM | Buy | $0.0175 | 642.12 | 23.63 | 15.18K | $0.4130 | 4c6Hg...GDuzd |
Mar 7 12:28 PM | Sell | $0.0175 | 594.69 | 14.79 | 8.79K | $0.2584 | 3qFBo...QE6Wn |
Mar 7 12:14 PM | Sell | $0.0175 | 605.79 | 19.81 | 12.00K | $0.3462 | 28LuB...uW6o8 |
Mar 7 12:13 PM | Sell | $0.0175 | 621.40 | 26.79 | 16.64K | $0.4681 | 5VmmG...EvbVi |
Mar 7 12:04 PM | Sell | $0.0175 | 663.18 | 18.32 | 12.15K | $0.3201 | 5EAVk...C7XgM |
Mar 7 12:03 PM | Sell | $0.0175 | 678.87 | 22.69 | 15.40K | $0.3965 | 3N6sW...xRYBU |
