HTP/Chinese Pool
The live HTP/Chinese price today is $0.0175, with a 24-hour trading volume of $4.15. This pair has changed 0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $4.15
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Hot Tub Party (HTP) Becoming Chinese (Chinese)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Other Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/pedgy on Meteora DAAM V2HTP/Messenger on Meteora DAAM V2HTP/Irrawaddy on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2HTP/oilcoin on Meteora DAAM V2HTP/testicle on Meteora DAAM V2HTP/USDC on Meteora DAAM V2HTP/Percolator on Meteora DAAM V2Recent Transactions
- : -4147385925 HTP for 2818084569 Chinese
- : -2 HTP for 0 Chinese
- : -5112301306 HTP for 3444379064 Chinese
- : -4298079831 HTP for 3013149727 Chinese
- : 7564802844 HTP for -5611832610 Chinese
- : 4873649968 HTP for -3419610056 Chinese
- : 5411927265 HTP for -3639149603 Chinese
- : 13900721693 HTP for -8616381430 Chinese
- : -13565972641 HTP for 7776817205 Chinese
- : -8430573823 HTP for 5562632243 Chinese
HTP / Chinese
HTP/Chinese Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Chinese) | HTP | Chinese | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:54 PM | Sell | $0.0175 | 679.48 | 4.15 | 2.82K | $0.0725 | 3R7z6...AzrDU |
Mar 7 05:54 PM | Sell | $0.0175 | 0.00 | 0.082000 | 0.00 | $0.0103496 | 3R7z6...AzrDU |
Mar 7 04:42 PM | Sell | $0.0175 | 673.74 | 5.11 | 3.44K | $0.0893 | 2oK4f...x5nv4 |
Mar 7 04:41 PM | Sell | $0.0175 | 701.05 | 4.30 | 3.01K | $0.0751 | 2nWLz...JBkaT |
Mar 7 04:25 PM | Buy | $0.0175 | 741.83 | 7.56 | 5.61K | $0.1322 | 43wic...diJbD |
Mar 7 03:58 PM | Buy | $0.0175 | 701.65 | 4.87 | 3.42K | $0.0852 | 41ZPD...ExyGs |
Mar 7 03:10 PM | Buy | $0.0175 | 672.43 | 5.41 | 3.64K | $0.0946 | 4LqaC...WC5DS |
Mar 7 02:22 PM | Buy | $0.0175 | 619.85 | 13.90 | 8.62K | $0.2429 | 5jJHk...5CFLd |
Mar 7 11:12 AM | Sell | $0.0175 | 573.26 | 13.57 | 7.78K | $0.2371 | 4cZkm...38jsp |
Mar 7 10:48 AM | Sell | $0.0175 | 659.82 | 8.43 | 5.56K | $0.1473 | BKYKZ...Ai9qD |
Mar 7 09:15 AM | Buy | $0.0175 | 716.53 | 6.20 | 4.44K | $0.1083 | 5Q3an...njGqq |
Mar 7 07:11 AM | Buy | $0.0175 | 653.71 | 14.42 | 9.42K | $0.2519 | vWkNA...5xCk5 |
Mar 7 05:49 AM | Sell | $0.0175 | 582.53 | 14.39 | 8.38K | $0.2515 | 5XWrV...kUgdw |
Mar 7 05:11 AM | Sell | $0.0175 | 629.31 | 4.85 | 3.05K | $0.0847 | 4D7vh...YcUfP |
Mar 7 05:10 AM | Sell | $0.0175 | 654.96 | 4.76 | 3.12K | $0.0832 | VcaTm...Zgo4G |
Mar 7 05:08 AM | Sell | $0.0175 | 680.02 | 4.17 | 2.84K | $0.0729 | 3N8uR...7wL3T |
Mar 7 03:48 AM | Buy | $0.0185 | 726.85 | 5.56 | 4.04K | $0.1028 | RSZD2...Cr7CV |
Mar 7 03:41 AM | Sell | $0.0154 | 706.93 | 4.80 | 3.39K | $0.0740 | 2cuSg...BDzAV |
Mar 7 03:39 AM | Sell | $0.0167 | 808.98 | 4.87 | 3.94K | $0.0812 | 2ZbyZ...kv8EU |
Mar 7 03:36 AM | Sell | $0.0173 | 910.96 | 5.85 | 5.33K | $0.1010 | 5Y8He...QDaLm |
