HTP/PIGEON Pool
The live HTP/PIGEON price today is $0.0190, with a 24-hour trading volume of $43.16. This pair has changed 2.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $43.16
- 24h Buy Volume
- $15.72
- 24h Sell Volume
- $27.45
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 50
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Hot Tub Party (HTP) Pigeon Doctor (PIGEON )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 30731408461 HTP for -351199627 PIGEON
- : 13810079068 HTP for -154024828 PIGEON
- : 30493404271 HTP for -324479820 PIGEON
- : 7785271101 HTP for -80602812 PIGEON
- : 14010396147 HTP for -143457517 PIGEON
- : -27288338557 HTP for 272590619 PIGEON
- : -10458997211 HTP for 106496707 PIGEON
- : -10299399727 HTP for 105778189 PIGEON
- : -94258437266 HTP for 1023849159 PIGEON
- : -19755552648 HTP for 252604501 PIGEON
HTP / PIGEON
HTP/PIGEON Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PIGEON ) | HTP | PIGEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:12 PM | Buy | $0.0190 | 11.43 | 30.73 | 351.20 | $0.5834 | 3bEmv...GXEc6 |
Mar 4 07:11 PM | Buy | $0.0190 | 11.15 | 13.81 | 154.02 | $0.2621 | 4dT1S...jrQ7Z |
Mar 4 06:16 PM | Buy | $0.0190 | 10.64 | 30.49 | 324.48 | $0.5788 | 5xWyw...E55i4 |
Mar 4 06:16 PM | Buy | $0.0190 | 10.35 | 7.79 | 80.60 | $0.1478 | 5hMFm...9bX2j |
Mar 4 06:14 PM | Buy | $0.0190 | 10.24 | 14.01 | 143.46 | $0.2660 | 5qR2D...7Azey |
Mar 4 05:52 PM | Sell | $0.0190 | 9.99 | 27.29 | 272.59 | $0.5180 | 2MRfA...psc5o |
Mar 4 05:52 PM | Sell | $0.0190 | 10.18 | 10.46 | 106.50 | $0.1985 | 2upJ1...FYoQe |
Mar 4 05:52 PM | Sell | $0.0190 | 10.27 | 10.30 | 105.78 | $0.1955 | 5pncD...Rs9zJ |
Mar 4 05:20 PM | Sell | $0.0190 | 10.86 | 94.26 | 1.02K | $1.79 | 2TNgP...Fy5Ht |
Mar 4 05:04 PM | Sell | $0.0190 | 12.79 | 19.76 | 252.60 | $0.3750 | 2WwGZ...oNUs8 |
Mar 4 05:04 PM | Sell | $0.0190 | 13.02 | 11.44 | 148.94 | $0.2172 | 5EyFt...poDfu |
Mar 4 04:42 PM | Buy | $0.0190 | 13.85 | 25.86 | 358.15 | $0.4908 | 27Cct...vqWY5 |
Mar 4 04:35 PM | Buy | $0.0190 | 13.46 | 22.02 | 296.33 | $0.4180 | 3kjVr...wNHiM |
Mar 4 04:35 PM | Buy | $0.0190 | 13.20 | 10.12 | 133.67 | $0.1922 | 53i9V...qg7pw |
Mar 4 04:03 PM | Sell | $0.0190 | 12.70 | 8.67 | 110.12 | $0.1646 | vRn2B...1kaDG |
Mar 4 04:03 PM | Sell | $0.0190 | 0.00 | 0.082000 | 0.00 | $0.0103797 | vRn2B...1kaDG |
Mar 4 03:58 PM | Sell | $0.0190 | 12.86 | 12.91 | 165.92 | $0.2450 | 4x7qM...PmhS1 |
Mar 4 03:50 PM | Sell | $0.0190 | 13.05 | 13.35 | 174.17 | $0.2534 | 4WZox...rSDrE |
Mar 4 02:56 PM | Buy | $0.0190 | 13.28 | 21.57 | 286.41 | $0.4094 | 2p3bi...zvCaD |
Mar 4 02:53 PM | Buy | $0.0190 | 12.62 | 10.22 | 128.99 | $0.1940 | 4BtDq...F9utq |