HTP/PIPPIN Pool
The live HTP/PIPPIN price today is $0.0154, with a 24-hour trading volume of $30.04. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $30.04
- 24h Buy Volume
- $13.93
- 24h Sell Volume
- $16.11
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 68
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Tub Party (HTP) Pippin If... (PIPPIN)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINOther Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/AGENT on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/Whale on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/401jk on Meteora DAAM V2HTP/PUMPIF on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2Recent Transactions
- : 6840127634 HTP for -815553145 PIPPIN
- : 10198448258 HTP for -1111650517 PIPPIN
- : 10203980691 HTP for -1072749737 PIPPIN
- : 10057963899 HTP for -1020463219 PIPPIN
- : -9880672802 HTP for 882753479 PIPPIN
- : -12859550204 HTP for 1192298227 PIPPIN
- : -6498497892 HTP for 620298186 PIPPIN
- : 6134472906 HTP for -631494914 PIPPIN
- : 7592053794 HTP for -765497296 PIPPIN
- : 6570956962 HTP for -647171585 PIPPIN
HTP / PIPPIN
HTP/PIPPIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PIPPIN) | HTP | PIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:02 AM | Buy | $0.0154 | 119.23 | 6.84 | 815.55 | $0.1052 | 5MbgA...hqHst |
Mar 13 12:01 AM | Buy | $0.0154 | 109.00 | 10.20 | 1.11K | $0.1569 | 5DaDz...Qx4pq |
Mar 13 12:01 AM | Buy | $0.0154 | 105.13 | 10.20 | 1.07K | $0.1570 | 5jJaG...hDKoG |
Mar 13 12:01 AM | Buy | $0.0154 | 101.46 | 10.06 | 1.02K | $0.1547 | 2Rfa4...jFNka |
Mar 13 12:01 AM | Sell | $0.0154 | 89.34 | 9.88 | 882.75 | $0.1520 | 4tqEj...Zirr2 |
Mar 13 12:01 AM | Sell | $0.0154 | 92.72 | 12.86 | 1.19K | $0.1979 | 3dWWG...z6KZk |
Mar 13 12:01 AM | Sell | $0.0154 | 95.45 | 6.50 | 620.30 | $0.1000 | u4rTE...F7fG2 |
Mar 13 12:01 AM | Buy | $0.0154 | 102.94 | 6.13 | 631.49 | $0.0944 | 4GCi1...nzv5q |
Mar 13 12:01 AM | Buy | $0.0154 | 100.83 | 7.59 | 765.50 | $0.1168 | 4AQhF...m7Tzm |
Mar 13 12:00 AM | Buy | $0.0154 | 98.49 | 6.57 | 647.17 | $0.1011 | 2V4qk...xxyxp |
Mar 13 12:00 AM | Buy | $0.0154 | 95.92 | 9.31 | 893.50 | $0.1433 | 3JHLf...w6R9v |
Mar 13 12:00 AM | Buy | $0.0154 | 93.39 | 6.60 | 616.39 | $0.1015 | Rvnq8...ApdzZ |
Mar 13 12:00 AM | Buy | $0.0154 | 90.62 | 13.29 | 1.20K | $0.2045 | 4gb7b...tfd5K |
Mar 13 12:00 AM | Buy | $0.0154 | 81.87 | 52.20 | 4.27K | $0.8031 | QWmnv...TAyfV |
Mar 12 11:59 PM | Buy | $0.0154 | 74.77 | 8.16 | 610.03 | $0.1255 | 5SEaQ...WKq3D |
Mar 12 11:58 PM | Buy | $0.0154 | 70.90 | 13.22 | 937.31 | $0.2034 | 4Y4rJ...YTw2G |
Mar 12 11:57 PM | Buy | $0.0154 | 67.55 | 9.36 | 632.15 | $0.1440 | 4HmLt...BDdR7 |
Mar 12 11:57 PM | Buy | $0.0154 | 64.05 | 10.19 | 652.52 | $0.1567 | 5TKaf...zLaRm |
Mar 12 11:56 PM | Buy | $0.0154 | 64.11 | 13.24 | 848.84 | $0.2037 | 2MqsW...j4wuE |
Mar 12 11:56 PM | Buy | $0.0154 | 59.79 | 18.42 | 1.10K | $0.2833 | 825gX...onfZk |
