HTP/SMITH Pool
The live HTP/SMITH price today is $0.0150, with a 24-hour trading volume of $122.88. This pair has changed -13.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $122.88
- 24h Buy Volume
- $52.11
- 24h Sell Volume
- $70.76
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 81
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.32%
- 24 Hours
- -13.32%
Tokens in this pool
Hot Tub Party (HTP) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/COINSOL/COINOther Pools Trading HTP (Hot Tub Party )
HTP/SOL on Meteora DAAM V2HTP/AGENT on Meteora DAAM V2HTP/SMITH on Meteora DAAM V2HTP/Whale on Meteora DAAM V2HTP/PIPPIN on Meteora DAAM V2HTP/LPPP on Meteora DAAM V2HTP/401jk on Meteora DAAM V2HTP/PUMPIF on Meteora DAAM V2HTP/PIGEON on Meteora DAAM V2Recent Transactions
- : -40322183066 HTP for 978162373 SMITH
- : -12697444012 HTP for 311444777 SMITH
- : -63340525681 HTP for 1579390230 SMITH
- : -13994439019 HTP for 354753841 SMITH
- : -52992414436 HTP for 1363237539 SMITH
- : -14033500003 HTP for 366144186 SMITH
- : -112004251730 HTP for 3003047215 SMITH
- : -108400069829 HTP for 3139245641 SMITH
- : -15614170346 HTP for 465366015 SMITH
- : -14429771280 HTP for 433070163 SMITH
HTP / SMITH
HTP/SMITH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SMITH) | HTP | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:15 PM | Sell | $0.0150 | 24.26 | 40.32 | 978.16 | $0.6047 | 5pGHg...8APAi |
Mar 13 08:15 PM | Sell | $0.0150 | 24.53 | 12.70 | 311.44 | $0.1904 | f9Wj8...ysxAH |
Mar 13 08:15 PM | Sell | $0.0150 | 24.93 | 63.34 | 1.58K | $0.9499 | 52eku...z1Vmw |
Mar 13 08:13 PM | Sell | $0.0150 | 25.35 | 13.99 | 354.75 | $0.2099 | 5yqan...ivnTQ |
Mar 13 08:12 PM | Sell | $0.0150 | 25.73 | 52.99 | 1.36K | $0.7947 | 4qfZF...JGwz4 |
Mar 13 08:12 PM | Sell | $0.0150 | 26.09 | 14.03 | 366.14 | $0.2104 | 4tRjP...7JVLh |
Mar 13 08:10 PM | Sell | $0.0150 | 26.81 | 112.00 | 3.00K | $1.68 | 2Neqr...z8f3x |
Mar 13 08:07 PM | Sell | $0.0150 | 28.96 | 108.40 | 3.14K | $1.63 | 3rrPg...ifhj6 |
Mar 13 08:04 PM | Sell | $0.0150 | 29.80 | 15.61 | 465.37 | $0.2342 | kBKm6...XTSGh |
Mar 13 08:04 PM | Sell | $0.0150 | 30.01 | 14.43 | 433.07 | $0.2164 | 4nAMZ...XDrwo |
Mar 13 08:03 PM | Sell | $0.0150 | 30.31 | 27.13 | 822.19 | $0.4068 | SRLqG...42gBP |
Mar 13 08:02 PM | Sell | $0.0150 | 30.91 | 54.98 | 1.70K | $0.8245 | 2CohG...1CSrC |
Mar 13 08:01 PM | Sell | $0.0150 | 31.78 | 33.12 | 1.05K | $0.4967 | 24Ndo...Q98Wc |
Mar 13 07:58 PM | Sell | $0.0150 | 33.10 | 72.85 | 2.41K | $1.09 | 229Y2...CQu7K |
Mar 13 07:57 PM | Sell | $0.0150 | 34.27 | 42.42 | 1.45K | $0.6361 | n5QB9...oYYeM |
Mar 13 07:57 PM | Sell | $0.0150 | 35.25 | 34.78 | 1.23K | $0.5216 | 5F2Zu...4PkiD |
Mar 13 07:57 PM | Sell | $0.0150 | 36.10 | 55.56 | 2.01K | $0.8332 | 3P3Ci...rRtTn |
Mar 13 07:57 PM | Sell | $0.0150 | 36.72 | 9.96 | 365.81 | $0.1494 | RjSnK...LUtoj |
Mar 13 07:57 PM | Sell | $0.0150 | 36.89 | 9.97 | 367.72 | $0.1495 | 49yrY...xWcgh |
Mar 13 07:57 PM | Sell | $0.0150 | 37.45 | 45.62 | 1.71K | $0.6841 | 3WmSa...q2EHk |
