Water

Water Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 10 02:35 AM	WATER / SOL	Sell	$0.0₅3003	0.0₇3599 SOL	19.19K	0.0₃6906 SOL	$0.0576	2ND2r...euUpa
Mar 10 02:35 AM	WATER / SOL	Sell	$0.0₅3003	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₁₁6005	2ND2r...euUpa
Mar 10 02:35 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅3041 USDC	19.19K	0.0584 USDC	$0.0576	2ND2r...euUpa
Mar 10 02:35 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3049 USDC	14.32M	43.65 USDC	$42.99	Td27y...n9XDh
Mar 10 02:32 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3121 USDC	91.37K	0.2851 USDC	$0.2743	3accn...JTgv9
Mar 10 02:31 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3149 USDC	5.29M	16.67 USDC	$15.89	vvREA...8mdah
Mar 10 01:44 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3176 USDC	32.77K	0.1041 USDC	$0.0984	515Cp...LvcaJ
Mar 10 01:23 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅2976 USDC	1.29M	3.85 USDC	$3.88	4r9Yg...LTxM6
Mar 10 01:05 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3110 USDC	19.97M	62.12 USDC	$59.97	2GvBL...Gt7yu
Mar 10 12:49 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅3175 USDC	19.97M	63.41 USDC	$59.97	4Sr8K...eLZ7A
Mar 10 12:30 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3015 USDC	696.88K	2.10 USDC	$2.09	4jP4J...1gPNS
Mar 10 12:27 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3022 USDC	675.99K	2.04 USDC	$2.03	4m7DZ...pjAvW
Mar 10 12:26 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅3073 USDC	2.75M	8.44 USDC	$8.24	4tEAN...Du1fr
Mar 10 12:25 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3007 USDC	1.62M	4.88 USDC	$4.87	3a92T...j4ZMZ
Mar 10 12:22 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅3015 USDC	107.34K	0.3236 USDC	$0.3223	2NVDs...UdAXj
Mar 10 12:20 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅3033 USDC	9.00M	27.29 USDC	$27.01	4TLSh...inWUa
Mar 10 12:15 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅2983 USDC	1.42M	4.22 USDC	$4.25	4kV2W...2GHQ4
Mar 10 12:15 AM	WATER / SOL	Sell	$0.0₅3003	0.0₇3470 SOL	19.61K	0.0₃6805 SOL	$0.0589	ZLE6R...BR7MA
Mar 10 12:15 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅2919 USDC	470.65K	1.37 USDC	$1.41	ZLE6R...BR7MA
Mar 10 12:13 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅2927 USDC	1.18M	3.44 USDC	$3.53	CNSNL...ELukv
Mar 10 12:13 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅2987 USDC	1.41M	4.22 USDC	$4.25	YGgoR...huS7a
Mar 10 12:12 AM	WATER / SOL	Sell	$0.0₅3003	0.0₇3515 SOL	14.88K	0.0₃5229 SOL	$0.0447	5m7zo...DGrCN
Mar 10 12:12 AM	WATER / SOL	Sell	$0.0₅3003	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₁₁6005	5m7zo...DGrCN
Mar 10 12:12 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅2981 USDC	14.88K	0.0443 USDC	$0.0447	5m7zo...DGrCN
Mar 10 12:12 AM	WATER / SOL	Sell	$0.0₅3003	0.0₇3539 SOL	13.42K	0.0₃4750 SOL	$0.0403	5jBrG...CzfnZ
Mar 10 12:12 AM	WATER / SOL	Sell	$0.0₅3003	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₁₁6005	5jBrG...CzfnZ
Mar 10 12:12 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅2981 USDC	13.42K	0.0400 USDC	$0.0403	5jBrG...CzfnZ
Mar 10 12:09 AM	WATER / USDC	Buy	$0.0₅3003	0.0₅3033 USDC	278.80K	0.8453 USDC	$0.8371	pFQsq...oGuea
Mar 10 12:01 AM	WATER / USDC	Sell	$0.0₅3003	0.0₅2975 USDC	862.66K	2.57 USDC	$2.59	5wGaP...zag85
Mar 9 11:58 PM	WATER / USDC	Sell	$0.0₅2979	0.0₅2979 USDC	84.98K	0.2532 USDC	$0.2531	48h4P...M7rE9
Mar 9 11:44 PM	WATER / USDC	Sell	$0.0₅2980	0.0₅2981 USDC	134.25K	0.4001 USDC	$0.4001	2Xkms...tc2g5
Mar 9 11:37 PM	WATER / SOL	Sell	$0.0₅3045	0.0₇3571 SOL	14.10K	0.0₃5037 SOL	$0.0429	ncM7Q...GxGp2
Mar 9 11:37 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	ncM7Q...GxGp2
Mar 9 11:37 PM	WATER / USDC	Buy	$0.0₅3042	0.0₅3041 USDC	14.10K	0.0429 USDC	$0.0429	ncM7Q...GxGp2
Mar 9 11:37 PM	WATER / USDC	Sell	$0.0₅2988	0.0₅2988 USDC	1.50M	4.48 USDC	$4.48	PJiXt...raojn
Mar 9 11:28 PM	WATER / USDC	Sell	$0.0₅2994	0.0₅2994 USDC	231.16K	0.6921 USDC	$0.6920	53pFx...EwaUC
Mar 9 11:23 PM	WATER / USDC	Sell	$0.0₅3003	0.0₅3004 USDC	2.54M	7.63 USDC	$7.63	3r1oF...J3Dom
Mar 9 11:22 PM	WATER / SOL	Sell	$0.0₅3121	0.0₇3656 SOL	22.90K	0.0₃8372 SOL	$0.0715	8isNk...i1J6M
Mar 9 11:22 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	8isNk...i1J6M
Mar 9 11:22 PM	WATER / USDC	Buy	$0.0₅3089	0.0₅3089 USDC	22.90K	0.0707 USDC	$0.0707	8isNk...i1J6M
Mar 9 11:22 PM	WATER / USDC	Sell	$0.0₅3187	0.0₅3188 USDC	32.98M	105.13 USDC	$105.12	21gig...CjGNA
Mar 9 11:22 PM	WATER / USDC	Sell	$0.0₅3391	0.0₅3391 USDC	4.17M	14.13 USDC	$14.13	2R2da...SM7w6
Mar 9 11:22 PM	WATER / USDC	Sell	$0.0₅3473	0.0₅3474 USDC	9.64M	33.50 USDC	$33.49	2cRkQ...bPS5A
Mar 9 11:22 PM	WATER / USDC	Sell	$0.0₅3590	0.0₅3591 USDC	9.36M	33.62 USDC	$33.62	5S79A...t75eR
Mar 9 11:13 PM	WATER / USDC	Sell	$0.0₅3438	0.0₅3564 USDC	232.21K	0.8275 USDC	$0.7982	2Fwjw...j9iiQ
Mar 9 11:07 PM	WATER / USDC	Sell	$0.0₅3438	0.0₅3566 USDC	21.05K	0.0751 USDC	$0.0724	sswF5...tKB3K
Mar 9 11:04 PM	WATER / USDC	Sell	$0.0₅3438	0.0₅3571 USDC	820.77K	2.93 USDC	$2.82	ksa6f...PgNts
Mar 9 10:52 PM	WATER / USDC	Buy	$0.0₅3641	0.0₅3641 USDC	1.18M	4.28 USDC	$4.28	3swSj...TW77m
Mar 9 10:47 PM	WATER / USDC	Buy	$0.0₅3629	0.0₅3628 USDC	1.18M	4.29 USDC	$4.29	23CiP...F69xf
Mar 9 10:43 PM	WATER / USDC	Buy	$0.0₅3506	0.0₅3591 USDC	4.77M	17.13 USDC	$16.72	4RQg6...QQrpN
Mar 9 10:42 PM	WATER / USDC	Sell	$0.0₅3489	0.0₅3489 USDC	254.32K	0.8872 USDC	$0.8872	3HnHT...Ys51R
Mar 9 10:41 PM	WATER / USDC	Buy	$0.0₅3419	0.0₅3419 USDC	24.83M	84.89 USDC	$84.88	2FGWE...hh5qy
Mar 9 10:37 PM	WATER / SOL	Sell	$0.0₅3288	0.0₇3826 SOL	20.65K	0.0₃7899 SOL	$0.0679	2yth2...AUy8o
Mar 9 10:37 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2yth2...AUy8o
Mar 9 10:37 PM	WATER / USDC	Buy	$0.0₅3276	0.0₅3276 USDC	20.65K	0.0676 USDC	$0.0676	2yth2...AUy8o
Mar 9 10:35 PM	WATER / USDC	Sell	$0.0₅3646	0.0₅3646 USDC	8.11M	29.58 USDC	$29.58	5bxjC...XDngS
Mar 9 10:22 PM	WATER / USDC	Sell	$0.0₅3700	0.0₅3700 USDC	5.44M	20.11 USDC	$20.11	5Fke8...nscEr
Mar 9 10:15 PM	WATER / USDC	Sell	$0.0₅3740	0.0₅3740 USDC	742.21K	2.78 USDC	$2.78	4h2jA...mZNqn
Mar 9 10:13 PM	WATER / USDC	Buy	$0.0₅3820	0.0₅3820 USDC	295.70K	1.13 USDC	$1.13	QbFST...fTUPs
Mar 9 10:13 PM	WATER / USDC	Sell	$0.0₅3747	0.0₅3747 USDC	949.42K	3.56 USDC	$3.56	34Np1...gxSpy
Mar 9 10:12 PM	WATER / USDC	Sell	$0.0₅3843	0.0₅3844 USDC	12.98M	49.88 USDC	$49.88	5kb8P...PsB4g
Mar 9 10:12 PM	WATER / USDC	Buy	$0.0₅3617	0.0₅4008 USDC	958.99K	3.84 USDC	$3.47	65pZh...2Nvs5
Mar 9 10:11 PM	WATER / USDC	Sell	$0.0₅3926	0.0₅3926 USDC	804.80K	3.16 USDC	$3.16	2wWjG...hQfxZ
Mar 9 10:10 PM	WATER / USDC	Buy	$0.0₅3694	0.0₅3928 USDC	12.98M	50.97 USDC	$47.94	64VR5...hrosr
Mar 9 10:07 PM	WATER / USDC	Buy	$0.0₅3694	0.0₅3649 USDC	28.21M	102.93 USDC	$104.22	2G6jK...VG9vM
Mar 9 10:07 PM	WATER / SOL	Sell	$0.0₅3472	0.0₇4034 SOL	13.52K	0.0₃5453 SOL	$0.0469	2KyED...j7KDK
Mar 9 10:07 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2KyED...j7KDK
Mar 9 10:07 PM	WATER / USDC	Buy	$0.0₅3473	0.0₅3473 USDC	13.52K	0.0469 USDC	$0.0469	2KyED...j7KDK
Mar 9 10:07 PM	WATER / USDC	Sell	$0.0₅3583	0.0₅3583 USDC	30.17M	108.05 USDC	$108.05	2pykH...LRxFM
Mar 9 10:05 PM	WATER / USDC	Sell	$0.0₅3724	0.0₅3724 USDC	39.76K	0.1481 USDC	$0.1481	5E5Ug...Qd5Vx
Mar 9 10:04 PM	WATER / USDC	Buy	$0.0₅3650	0.0₅3650 USDC	23.43M	85.49 USDC	$85.49	5QUXe...ZAVwF
Mar 9 09:53 PM	WATER / USDC	Sell	$0.0₅3471	0.0₅3471 USDC	6.80M	23.61 USDC	$23.61	FJWsg...CrNK7
Mar 9 09:47 PM	WATER / USDC	Sell	$0.0₅3642	0.0₅3642 USDC	22.03M	80.22 USDC	$80.22	kNQQc...EJhRV
Mar 9 09:44 PM	WATER / SOL	Sell	$0.0₅3866	0.0₇4495 SOL	11.64K	0.0₃5233 SOL	$0.0450	4tv2D...vn41Z
Mar 9 09:44 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4tv2D...vn41Z
Mar 9 09:44 PM	WATER / USDC	Buy	$0.0₅3877	0.0₅3878 USDC	11.64K	0.0451 USDC	$0.0451	4tv2D...vn41Z
Mar 9 09:44 PM	WATER / USDC	Sell	$0.0₅3921	0.0₅3921 USDC	18.23M	71.48 USDC	$71.47	4C1C6...ccHr3
Mar 9 09:44 PM	WATER / USDC	Sell	$0.0₅4188	0.0₅4188 USDC	16.97M	71.06 USDC	$71.06	5bifz...Ni4GU
Mar 9 09:33 PM	WATER / USDC	Sell	$0.0₅4329	0.0₅4330 USDC	618.21K	2.68 USDC	$2.68	SHZr1...w6jgZ
Mar 9 09:31 PM	WATER / USDC	Sell	$0.0₅4360	0.0₅4360 USDC	2.98M	13.00 USDC	$13.00	2aYF8...TzGr4
Mar 9 09:30 PM	WATER / USDC	Sell	$0.0₅4426	0.0₅4426 USDC	4.84M	21.43 USDC	$21.43	4EGrc...kaJbq
Mar 9 09:27 PM	WATER / USDC	Sell	$0.0₅4545	0.0₅4546 USDC	8.90M	40.47 USDC	$40.47	5sTT5...YWEoK
Mar 9 09:11 PM	WATER / USDC	Buy	$0.0₅4136	0.0₅4137 USDC	618.21K	2.56 USDC	$2.56	4btER...Cd8BL
Mar 9 09:11 PM	WATER / USDC	Buy	$0.0₅4080	0.0₅4081 USDC	6.86M	27.99 USDC	$27.99	7SVkz...sSrRm
Mar 9 09:11 PM	WATER / USDC	Buy	$0.0₅3870	0.0₅3870 USDC	22.03M	85.24 USDC	$85.23	58i7F...zAm8D
Mar 9 09:10 PM	WATER / USDC	Sell	$0.0₅3645	0.0₅3646 USDC	68.93K	0.2513 USDC	$0.2512	5RjF3...faiix
Mar 9 09:07 PM	WATER / USDC	Sell	$0.0₅3650	0.0₅3651 USDC	670.93K	2.45 USDC	$2.45	55LCy...7k71P
Mar 9 09:05 PM	WATER / USDC	Sell	$0.0₅3661	0.0₅3661 USDC	1.06M	3.87 USDC	$3.87	39Lis...wmPnc
Mar 9 09:03 PM	WATER / USDC	Buy	$0.0₅3741	0.0₅3741 USDC	227.81K	0.8522 USDC	$0.8521	2tKou...C9E8t
Mar 9 09:02 PM	WATER / SOL	Sell	$0.0₅3718	0.0₇4318 SOL	9.47K	0.0₃4090 SOL	$0.0352	4BRvD...aiWVc
Mar 9 09:02 PM	WATER / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	4BRvD...aiWVc
Mar 9 09:02 PM	WATER / USDC	Buy	$0.0₅3739	0.0₅3740 USDC	9.47K	0.0354 USDC	$0.0354	4BRvD...aiWVc
Mar 9 09:01 PM	WATER / USDC	Sell	$0.0₅3712	0.0₅3712 USDC	7.45M	27.65 USDC	$27.64	3ij2E...ooENh
Mar 9 08:58 PM	WATER / USDC	Buy	$0.0₅3831	0.0₅3831 USDC	1.11M	4.27 USDC	$4.27	2KzFL...mTr9A
Mar 9 08:56 PM	WATER / USDC	Buy	$0.0₅3822	0.0₅3823 USDC	443.12K	1.69 USDC	$1.69	5MvVA...mLZdC
Mar 9 08:56 PM	WATER / USDC	Sell	$0.0₅3779	0.0₅3780 USDC	6.88M	25.98 USDC	$25.98	4acH6...k1pBt
Mar 9 08:55 PM	WATER / USDC	Sell	$0.0₅3843	0.0₅3844 USDC	2.42M	9.30 USDC	$9.30	48aFT...ZUM3r
Mar 9 08:55 PM	WATER / USDC	Sell	$0.0₅3905	0.0₅3906 USDC	6.19M	24.19 USDC	$24.19	31BNY...y1w2q
Mar 9 08:55 PM	WATER / USDC	Sell	$0.0₅4139	0.0₅4140 USDC	24.41M	101.04 USDC	$101.03	yCaNf...aeCGZ
Mar 9 08:54 PM	WATER / USDC	Sell	$0.0₅4342	0.0₅4342 USDC	1.03M	4.47 USDC	$4.47	4DAGe...u8SDT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WATER/USDC	9h	$0.0₅3003	5.32K	$257.86K	0,00%	0,00%	-82.74%	$3.00K
WATER/USDC	9h	$0.0₄2491	30	$2.26K	-	-	696.15%	$24.91K
WATER/SOL	9h	$0.0₅3003	58	$48.62	-	-	-81.57%	$3.00K
WATER/SOL	9h	$0.0₅3003	12	$0.3815	0,00%	0,00%	-39.00%	$3.00K
WATER/SOL	9h	$0.0₄1427	1	$0.0₄2079	-	-	0,00%	$14.26K

What is the price of Water (WATER)?

The current price for Water (WATER) on the Solana chain is $0.0₅3198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Water (WATER)?

The Fully Diluted Valuation (FDV) of Water (WATER) is $3.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Water (WATER)?

You can buy Water on decentralized exchanges (DEXes) on the Solana chain. Check the Water Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is Water (WATER) liquidity?

The total liquidity for Water (WATER) across all pools on Solana is $6.76K. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, Water?

Water (WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of WATER is $0.0₅3198. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Solana chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Water

Liq.fun

WATER/USDC on Meteora DAAM V2 WATER/USDC on Meteora DBC WATER/SOL on Meteora DAAM V2 WATER/SOL on Meteora DAAM V2 WATER/SOL on Meteora DAAM V2

Water (WATER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Water

About Water