WATER/SOL Pool
The live WATER/SOL price today is $0.053003, with a 24-hour trading volume of $65.60. This pair has changed -92.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053003
- 24h Volume
- $65.60
- 24h Buy Volume
- $14.30
- 24h Sell Volume
- $51.30
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 3
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.37%
- 24 Hours
- -92.95%
Tokens in this pool
Water (WATER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -19610344803 WATER for 680465 SOL
- : -14879283784 WATER for 522892 SOL
- : -2 WATER for 0 SOL
- : -14104485088 WATER for 503611 SOL
- : -2 WATER for 0 SOL
- : -337370023424 WATER for 16580230 SOL
- : -5145812275 WATER for 293570 SOL
- : -2140201688 WATER for 122203 SOL
- : -1658944416 WATER for 94765 SOL
- : -5940074330 WATER for 339623 SOL
WATER / SOL
WATER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:15 AM | Sell | $0.053003 | 0.073470 | 19.61K | 0.036805 | $0.0589 | ZLE6R...BR7MA |
Mar 10 12:12 AM | Sell | $0.053003 | 0.073515 | 14.88K | 0.035229 | $0.0447 | 5m7zo...DGrCN |
Mar 10 12:12 AM | Sell | $0.053003 | 0.00 | 0.052000 | 0.00 | $0.0116005 | 5m7zo...DGrCN |
Mar 9 11:37 PM | Sell | $0.053045 | 0.073571 | 14.10K | 0.035037 | $0.0429 | ncM7Q...GxGp2 |
Mar 9 11:37 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | ncM7Q...GxGp2 |
Mar 9 08:46 PM | Sell | $0.054200 | 0.074915 | 337.37K | 0.0166 | $1.42 | 4U2Nr...uobCs |
Mar 9 08:20 PM | Sell | $0.054899 | 0.075706 | 5.15K | 0.032936 | $0.0252 | 4LF4i...X73vi |
Mar 9 08:20 PM | Sell | $0.054903 | 0.075710 | 2.14K | 0.031223 | $0.0105 | zRXbc...7fAds |
Mar 9 08:20 PM | Sell | $0.054905 | 0.075713 | 1.66K | 0.049477 | $0.028137 | 4q1hS...9BwEu |
Mar 9 08:20 PM | Sell | $0.054910 | 0.075718 | 5.94K | 0.033397 | $0.0292 | 5i8MW...7DWjL |
Mar 9 08:20 PM | Sell | $0.054919 | 0.075729 | 10.23K | 0.035860 | $0.0503 | 5LSxS...kqGiH |
Mar 9 08:20 PM | Sell | $0.054935 | 0.075747 | 17.26K | 0.039919 | $0.0852 | 5mQe1...KcLKD |
Mar 9 08:20 PM | Sell | $0.054951 | 0.075765 | 9.72K | 0.035606 | $0.0481 | 2CLXg...r52ud |
Mar 9 08:20 PM | Sell | $0.055701 | 0.076640 | 959.56K | 0.0637 | $5.47 | 66xuP...MirfU |
Mar 9 07:59 PM | Sell | $0.056460 | 0.077516 | 108.24K | 0.028136 | $0.6992 | nLxL2...rZffb |
Mar 9 07:59 PM | Sell | $0.056566 | 0.077639 | 13.01K | 0.039939 | $0.0854 | PaQDG...7pTrF |
Mar 9 07:59 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | PaQDG...7pTrF |
Mar 9 06:56 PM | Sell | $0.056535 | 0.077668 | 86.75K | 0.026652 | $0.5669 | 4GbJX...eMk4b |
Mar 9 06:42 PM | Sell | $0.057121 | 0.078329 | 130.85K | 0.0109 | $0.9317 | 2usKX...vNZup |
Mar 9 06:42 PM | Sell | $0.057681 | 0.078983 | 42.67K | 0.023833 | $0.3277 | 4p4sA...2yPvd |