WATER/SOL Pool
The live WATER/SOL price today is $0.052648, with a 24-hour trading volume of $0.9769. This pair has changed -82.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052648
- 24h Volume
- $0.9769
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9769
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 0
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.83%
- 24 Hours
- -82.26%
Tokens in this pool
Water (WATER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading WATER (Water)
WATER/USDC on Meteora DAAM V2WATER/USDC on Meteora DBCWATER/SOL on Meteora DAAM V2WATER/SOL on Meteora DAAM V2Recent Transactions
- : -15555739314 WATER for 437103 SOL
- : -2 WATER for 0 SOL
- : -18499048408 WATER for 601163 SOL
- : -2 WATER for 0 SOL
- : -13374223412 WATER for 450344 SOL
- : -2 WATER for 0 SOL
- : -19189276804 WATER for 690516 SOL
- : -2 WATER for 0 SOL
- : -13422088335 WATER for 474919 SOL
- : -2 WATER for 0 SOL
WATER / SOL
WATER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:22 AM | Sell | $0.052648 | 0.072810 | 15.56K | 0.034372 | $0.0412 | kFuQh...DwK2S |
Mar 10 05:22 AM | Sell | $0.052648 | 0.00 | 0.052000 | 0.00 | $0.0115295 | kFuQh...DwK2S |
Mar 10 03:52 AM | Sell | $0.052785 | 0.073250 | 18.50K | 0.036012 | $0.0515 | 4tUXK...s3kvk |
Mar 10 03:52 AM | Sell | $0.052785 | 0.00 | 0.052000 | 0.00 | $0.0115570 | 4tUXK...s3kvk |
Mar 10 02:55 AM | Sell | $0.053003 | 0.073368 | 13.37K | 0.034504 | $0.0402 | 4LqTd...92eXd |
Mar 10 02:55 AM | Sell | $0.053003 | 0.00 | 0.052000 | 0.00 | $0.0116005 | 4LqTd...92eXd |
Mar 10 02:35 AM | Sell | $0.053003 | 0.073599 | 19.19K | 0.036906 | $0.0576 | 2ND2r...euUpa |
Mar 10 02:35 AM | Sell | $0.053003 | 0.00 | 0.052000 | 0.00 | $0.0116005 | 2ND2r...euUpa |
Mar 10 12:12 AM | Sell | $0.053003 | 0.073539 | 13.42K | 0.034750 | $0.0403 | 5jBrG...CzfnZ |
Mar 10 12:12 AM | Sell | $0.053003 | 0.00 | 0.052000 | 0.00 | $0.0116005 | 5jBrG...CzfnZ |
Mar 9 11:22 PM | Sell | $0.053121 | 0.073656 | 22.90K | 0.038372 | $0.0715 | 8isNk...i1J6M |
Mar 9 11:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 8isNk...i1J6M |
Mar 9 10:37 PM | Sell | $0.053288 | 0.073826 | 20.65K | 0.037899 | $0.0679 | 2yth2...AUy8o |
Mar 9 10:37 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2yth2...AUy8o |
Mar 9 10:07 PM | Sell | $0.053472 | 0.074034 | 13.52K | 0.035453 | $0.0469 | 2KyED...j7KDK |
Mar 9 10:07 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2KyED...j7KDK |
Mar 9 09:44 PM | Sell | $0.053866 | 0.074495 | 11.64K | 0.035233 | $0.0450 | 4tv2D...vn41Z |
Mar 9 09:44 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4tv2D...vn41Z |
Mar 9 09:02 PM | Sell | $0.053718 | 0.074318 | 9.47K | 0.034090 | $0.0352 | 4BRvD...aiWVc |
Mar 9 09:02 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4BRvD...aiWVc |
