WATER/USDC Pool
The live WATER/USDC price today is $0.042491, with a 24-hour trading volume of $5.41K. This pair has changed 579.69% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042491
- 24h Volume
- $5.41K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 579.69%
Tokens in this pool
Water (WATER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 6681434309080 WATER for -170434660 USDC
- : 1710681609674 WATER for -42610110 USDC
- : -2730684403407 WATER for 65908842 USDC
- : -1987458510033 WATER for 48608768 USDC
- : -2057061671656 WATER for 50888697 USDC
- : -2002769790608 WATER for 50119818 USDC
- : -1990077045549 WATER for 50373095 USDC
- : -2042245107522 WATER for 52295567 USDC
- : -540595559907 WATER for 13041346 USDC
- : 12718521578353 WATER for -289812738 USDC
WATER / USDC
WATER/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | WATER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:56 PM | Buy | $0.042551 | 0.042551 | 6.68M | 170.43 | $170.43 | 5AT9g...itmhe |
Mar 9 04:56 PM | Buy | $0.042491 | 0.042491 | 1.71M | 42.61 | $42.61 | 3SRSN...HPLnS |
Mar 9 04:56 PM | Sell | $0.042414 | 0.042414 | 2.73M | 65.91 | $65.91 | 5LzeQ...gRvkB |
Mar 9 04:56 PM | Sell | $0.042446 | 0.042446 | 1.99M | 48.61 | $48.61 | 341BR...jd9zW |
Mar 9 04:56 PM | Sell | $0.042474 | 0.042474 | 2.06M | 50.89 | $50.89 | 4LgsR...ESgyV |
Mar 9 04:56 PM | Sell | $0.042503 | 0.042503 | 2.00M | 50.12 | $50.12 | 4srVt...a7WkK |
Mar 9 04:56 PM | Sell | $0.042532 | 0.042532 | 1.99M | 50.37 | $50.37 | 3cRhK...tfscw |
Mar 9 04:56 PM | Sell | $0.042561 | 0.042561 | 2.04M | 52.30 | $52.29 | 5P91f...Y9pip |
Mar 9 04:56 PM | Sell | $0.042413 | 0.042413 | 540.60K | 13.04 | $13.04 | 3cuCB...tq9sh |
Mar 9 04:56 PM | Buy | $0.042279 | 0.042279 | 12.72M | 289.81 | $289.81 | 25XAE...QakEP |
Mar 9 04:56 PM | Buy | $0.042129 | 0.042129 | 13.08M | 278.45 | $278.44 | orrTg...QJxJ2 |
Mar 9 04:56 PM | Buy | $0.041985 | 0.041985 | 14.32M | 284.13 | $284.12 | njDHt...uTdJq |
Mar 9 04:56 PM | Buy | $0.041898 | 0.041899 | 898.25K | 17.05 | $17.05 | 5AV43...B8W9C |
Mar 9 04:56 PM | Buy | $0.041826 | 0.041827 | 466.84K | 8.52 | $8.52 | 3j6RW...ReJoq |
Mar 9 04:56 PM | Buy | $0.041883 | 0.041883 | 225.87K | 4.25 | $4.25 | 5Aw1s...RwiyB |
Mar 9 04:56 PM | Buy | $0.041351 | 0.041351 | 314.73K | 4.25 | $4.25 | 5C771...JY9UW |
Mar 9 04:56 PM | Buy | $0.041215 | 0.041215 | 9.10M | 110.55 | $110.54 | 2v2rf...aQjc7 |
Mar 9 04:56 PM | Sell | $0.058722 | 0.058722 | 12.82M | 111.85 | $111.84 | R82ru...A6CJq |
Mar 9 04:56 PM | Sell | $0.059104 | 0.059105 | 12.45M | 113.31 | $113.31 | 4XhcS...42FXe |
Mar 9 04:56 PM | Sell | $0.059524 | 0.059524 | 13.49M | 128.51 | $128.51 | Ne2Fu...SMX4L |