SpookyToken V2

SpookyToken V2 Price (BOO)

Date	Market	Type	Price (USD)	Price	BOO	2nd ASSET	Total	TXN
Mar 8 12:45 AM	BOO / wS	Sell	$0.0110	0.2853 wS	21.75	6.24 wS	$0.2389	0x7eb...4143a
Mar 8 12:45 AM	BOO / wS	Buy	$0.0111	0.2889 wS	21.75	6.27 wS	$0.2419	0x7eb...4143a
Mar 8 12:45 AM	BOO / wS	Sell	$0.0109	0.2831 wS	98.26	27.61 wS	$1.07	0x765...c31ca
Mar 8 12:45 AM	BOO / wS	Sell	$0.0111	0.2890 wS	9.26K	2.59K wS	$103.05	0x765...c31ca
Mar 8 12:45 AM	BOO / wS	Buy	$0.0111	0.2889 wS	492.23	138.01 wS	$5.47	0x765...c31ca
Mar 7 10:55 PM	BOO / wS	Sell	$0.0104	0.2711 wS	3.56	0.9630 wS	$0.0372	0x5e8...845bf
Mar 7 10:55 PM	BOO / wS	Sell	$0.0104	0.2698 wS	3.56	0.9629 wS	$0.0370	0x5e8...845bf
Mar 7 07:27 PM	BOO / wS	Sell	$0.0105	0.2698 wS	1.90	0.5135 wS	$0.0200	0xcf1...93bee
Mar 7 07:27 PM	BOO / USDC	Buy	$0.0105	0.0105 USDC	1.90	0.0206 USDC	$0.0200	0xcf1...93bee
Mar 7 05:12 PM	BOO / wS	Buy	$0.0107	0.2733 wS	33.47	9.11 wS	$0.3583	0xc8e...ee74d
Mar 7 05:12 PM	BOO / wS	Sell	$0.0106	0.2698 wS	33.47	9.06 wS	$0.3536	0xc8e...ee74d
Mar 7 05:12 PM	BOO / wS	Buy	$0.0106	0.2712 wS	1.89	0.5134 wS	$0.0201	0xf56...e42c3
Mar 7 05:12 PM	BOO / JEFE	Buy	$0.00	366.24 JEFE	1.89	739.23 JEFE	$0.00	0xf56...e42c3
Mar 7 05:12 PM	BOO / wS	Buy	$0.0108	0.2765 wS	103.16	28.77 wS	$1.12	0xdc7...81340
Mar 7 05:12 PM	BOO / wS	Buy	$0.0106	0.2697 wS	8.56K	2.38K wS	$90.45	0xdc7...81340
Mar 7 05:12 PM	BOO / wS	Sell	$0.0106	0.2711 wS	412.74	114.69 wS	$4.38	0xdc7...81340
Mar 7 02:03 PM	BOO / wS	Buy	$0.0113	0.2859 wS	17.27	4.94 wS	$0.1947	0x656...2e8e3
Mar 7 02:03 PM	BOO / wS	Buy	$0.0113	0.2873 wS	17.27	4.95 wS	$0.1957	0x656...2e8e3
Mar 7 02:03 PM	BOO / wS	Buy	$0.0112	0.2853 wS	1.80	0.5154 wS	$0.0203	0x05a...7df2b
Mar 7 02:03 PM	BOO / USDC	Buy	$0.0113	0.0113 USDC	1.80	0.0209 USDC	$0.0203	0x05a...7df2b
Mar 7 02:03 PM	BOO / wS	Buy	$0.0113	0.2869 wS	98.45	28.47 wS	$1.11	0x9b7...1e778
Mar 7 02:03 PM	BOO / wS	Buy	$0.0113	0.2874 wS	6.20K	1.82K wS	$70.29	0x9b7...1e778
Mar 7 02:03 PM	BOO / wS	Sell	$0.0112	0.2852 wS	393.79	115.03 wS	$4.43	0x9b7...1e778
Mar 7 12:46 AM	BOO / wS	Sell	$0.0120	0.3012 wS	580.57	175.00 wS	$6.97	0x501...52ea4
Mar 6 02:13 PM	BOO / wS	Sell	$0.0120	0.2974 wS	1.66	0.4994 wS	$0.0199	0xcf3...6a3eb
Mar 6 02:13 PM	BOO / USDC	Buy	$0.0121	0.0121 USDC	1.66	0.0206 USDC	$0.0200	0xcf3...6a3eb
Mar 6 01:48 AM	BOO / wS	Buy	$0.0125	0.2999 wS	309.69	92.69 wS	$3.86	0x1f8...b035b
Mar 5 03:13 PM	BOO / wS	Sell	$0.0125	0.2972 wS	3.33	1.00 wS	$0.0416	0xd60...a7c16
Mar 5 10:33 AM	BOO / wS	Sell	$0.0128	0.3004 wS	1.62	0.4863 wS	$0.0208	0xdca...bdee0
Mar 5 10:33 AM	BOO / USDC	Sell	$0.0129	0.0129 USDC	1.62	0.0203 USDC	$0.0209	0xdca...bdee0
Mar 5 06:20 AM	BOO / wS	Sell	$0.0124	0.2968 wS	73.36	21.70 wS	$0.9089	0xa2c...ace60
Mar 5 06:20 AM	BOO / wS	Sell	$0.0125	0.3006 wS	5.73K	1.69K wS	$71.95	0xa2c...ace60
Mar 5 06:20 AM	BOO / wS	Buy	$0.0125	0.3004 wS	293.80	86.74 wS	$3.68	0xa2c...ace60
Mar 5 03:54 AM	BOO / wS	Sell	$0.0121	0.2878 wS	103.98	30.00 wS	$1.26	0x441...6ab0c
Mar 4 10:46 PM	BOO / wS	Sell	$0.0123	0.2875 wS	54.27	15.65 wS	$0.6661	0x572...52c00
Mar 4 10:46 PM	BOO / wS	Sell	$0.0123	0.2890 wS	54.27	15.71 wS	$0.6694	0x572...52c00
Mar 4 10:46 PM	BOO / wS	Buy	$0.0123	0.2874 wS	2.08K	599.80 wS	$25.48	0x20c...2d631
Mar 4 10:42 PM	BOO / wS	Buy	$0.0125	0.2919 wS	108.62	31.63 wS	$1.36	0xbb3...cd916
Mar 4 10:41 PM	BOO / wS	Buy	$0.0125	0.2922 wS	245.34	71.53 wS	$3.07	0xf72...eb8ac
Mar 4 10:41 PM	BOO / wS	Sell	$0.0124	0.2889 wS	29.77	8.64 wS	$0.3678	0x946...c4418
Mar 4 10:41 PM	BOO / wS	Buy	$0.0125	0.2927 wS	29.77	8.69 wS	$0.3727	0x946...c4418
Mar 4 10:41 PM	BOO / wS	Buy	$0.0125	0.2928 wS	75.91	22.16 wS	$0.9505	0x4bf...61faf
Mar 4 10:41 PM	BOO / wS	Buy	$0.0124	0.2910 wS	75.91	22.05 wS	$0.9448	0x4bf...61faf
Mar 4 10:41 PM	BOO / wS	Sell	$0.0125	0.2929 wS	1.54K	449.52 wS	$19.28	0x4bf...d7d4a
Mar 4 10:41 PM	BOO / wS	Sell	$0.0122	0.2858 wS	13.76	3.96 wS	$0.1682	0x5c9...b4696
Mar 4 10:41 PM	BOO / wS	Buy	$0.0124	0.2896 wS	13.76	3.97 wS	$0.1705	0x5c9...b4696
Mar 4 10:41 PM	BOO / wS	Buy	$0.0123	0.2881 wS	57.10	16.42 wS	$0.7038	0xe99...ee283
Mar 4 10:41 PM	BOO / wS	Buy	$0.0124	0.2896 wS	57.10	16.49 wS	$0.7073	0xe99...ee283
Mar 4 10:41 PM	BOO / wS	Sell	$0.0124	0.2897 wS	1.03K	297.40 wS	$12.73	0x4ee...012e9
Mar 4 10:21 PM	BOO / wS	Sell	$0.0123	0.2875 wS	103.86	29.94 wS	$1.28	0x01e...37571
Mar 4 10:21 PM	BOO / wS	Buy	$0.0122	0.2860 wS	3.28	0.9400 wS	$0.0401	0x493...95115
Mar 4 10:21 PM	BOO / USDC	Buy	$0.0121	0.0121 USDC	3.28	0.0421 USDC	$0.0396	0x493...95115
Mar 4 10:21 PM	BOO / wS	Buy	$0.0122	0.2844 wS	190.84	55.63 wS	$2.32	0xea0...64567
Mar 4 10:21 PM	BOO / wS	Sell	$0.0122	0.2859 wS	572.52	169.67 wS	$7.00	0xea0...64567
Mar 4 10:21 PM	BOO / wS	Buy	$0.0123	0.2873 wS	8.78K	2.60K wS	$107.86	0xea0...64567
Mar 4 10:21 PM	BOO / wS	Sell	$0.0130	0.3049 wS	12.22	3.76 wS	$0.1594	0xbcd...f15a4
Mar 4 10:21 PM	BOO / wS	Sell	$0.0132	0.3084 wS	12.22	3.77 wS	$0.1612	0xbcd...f15a4
Mar 4 10:21 PM	BOO / wS	Buy	$0.0130	0.3035 wS	262.35	82.85 wS	$3.41	0xeac...14c6a
Mar 4 10:21 PM	BOO / wS	Buy	$0.0131	0.3071 wS	12.20K	3.92K wS	$160.21	0xeac...14c6a
Mar 4 10:21 PM	BOO / wS	Sell	$0.0132	0.3089 wS	655.78	211.58 wS	$8.67	0xeac...14c6a
Mar 4 10:17 PM	BOO / wS	Buy	$0.0145	0.3383 wS	7.37	2.50 wS	$0.1067	0x535...ce259
Mar 4 11:07 AM	BOO / wS	Sell	$0.0142	0.3383 wS	233.06	79.00 wS	$3.31	0xd43...f53e8
Mar 3 08:12 AM	BOO / wS	Sell	$0.0138	0.3379 wS	1.54	0.5206 wS	$0.0212	0x3c9...12699
Mar 3 08:12 AM	BOO / USDC	Sell	$0.0137	0.0137 USDC	1.54	0.0206 USDC	$0.0212	0x3c9...12699
Mar 3 08:12 AM	BOO / wS	Sell	$0.0137	0.3376 wS	6.08K	2.01K wS	$83.56	0x24e...6b575
Mar 3 08:12 AM	BOO / wS	Sell	$0.0136	0.3353 wS	133.45	44.04 wS	$1.82	0x24e...6b575
Mar 3 08:12 AM	BOO / wS	Buy	$0.0138	0.3380 wS	347.91	114.99 wS	$4.79	0x24e...6b575
Mar 3 06:59 AM	BOO / wS	Sell	$0.0128	0.3184 wS	38.85	12.40 wS	$0.4975	0x2ff...fa2ee
Mar 3 06:59 AM	BOO / wS	Buy	$0.0129	0.3219 wS	135.81	43.40 wS	$1.76	0x2ff...fa2ee
Mar 3 06:59 AM	BOO / wS	Sell	$0.0129	0.3215 wS	1.76K	564.20 wS	$22.79	0x2ff...fa2ee
Mar 2 03:12 PM	BOO / wS	Buy	$0.0129	0.3171 wS	1.61	0.5100 wS	$0.0209	0x390...fe3e3
Mar 2 03:12 PM	BOO / USDC	Sell	$0.0129	0.0129 USDC	1.61	0.0202 USDC	$0.0208	0x390...fe3e3
Mar 1 11:41 PM	BOO / wS	Buy	$0.0124	0.3160 wS	51.83	16.35 wS	$0.6430	0xffd...51716
Mar 1 11:41 PM	BOO / wS	Buy	$0.0125	0.3171 wS	51.83	16.39 wS	$0.6453	0xffd...51716
Mar 1 11:41 PM	BOO / wS	Sell	$0.0125	0.3172 wS	2.01K	635.36 wS	$25.07	0xe10...8cd3a
Mar 1 08:11 PM	BOO / wS	Sell	$0.0121	0.3122 wS	1.66	0.5183 wS	$0.0201	0xe84...a18fe
Mar 1 08:11 PM	BOO / USDC	Buy	$0.0121	0.0121 USDC	1.66	0.0207 USDC	$0.0201	0xe84...a18fe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wS/BOO	1y	$0.0385	8	$265.54	-	-	-2.38%	$10.45M
wS/BOO	1y	$0.0385	7	$14.61	-	-	-2.39%	$10.45M
wS/BOO	1y	$0.0385	5	$3.91	-	-	-2.39%	$10.45M
USDC/BOO	1y	$1.00	2	$0.0415	-	-	0.02%	$222.20M
JEFE/BOO	11mo	$0.0₄3072	1	$0.0227	-	-	0,00%	$307.13

What is the price of SpookyToken V2 (BOO)?

The current price for SpookyToken V2 (BOO) on the Sonic chain is $0.0111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SpookyToken V2 (BOO)?

The Fully Diluted Valuation (FDV) of SpookyToken V2 (BOO) is $10.47. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SpookyToken V2 (BOO)?

You can buy SpookyToken V2 on decentralized exchanges (DEXes) on the Sonic chain. Check the SpookyToken V2 Liquidity pools to see all available BOO trading pairs and choose the pool with the best liquidity.

What is SpookyToken V2 (BOO) liquidity?

The total liquidity for SpookyToken V2 (BOO) across all pools on Sonic is $3.44K. Liquidity is spread across pools, providing traders with multiple options for swapping BOO.

What is BOO, SpookyToken V2?

SpookyToken V2 (BOO) is a cryptocurrency token deployed on the Sonic blockchain. The current value of BOO is $0.0111. Visit the Description tab for more details about this project.

How to trade BOO?

You can buy or sell BOO on the Sonic chain through any of available BOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SpookyToken V2

SpookyToken V2, known by its symbol BOO, serves as the utility token for SpookySwap, an automated market-making decentralized exchange (DEX) operating on the Fantom Opera network. As part of the DeFi ecosystem, SpookySwap enables users to trade cryptocurrencies effortlessly while benefiting from the advantages of a decentralized platform. The token plays a crucial role in facilitating transactions and enhancing liquidity within the exchange. With its focus on providing a seamless trading experience, SpookySwap leverages the capabilities of the Fantom network, known for its speed and efficiency. Users can engage in various trading activities, utilizing SpookyToken V2 to maximize their participation in the platform. Overall, SpookyToken V2 is integral to the functionality of SpookySwap, promoting a thriving environment for decentralized trading and liquidity provision.

wS/BOO on SpookySwap V3 wS/BOO on SpookySwap V2 wS/BOO on SpookySwap V3 USDC/BOO on SpookySwap V3 JEFE/BOO on SpookySwap V3

SpookyToken V2 (BOO)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

SpookyToken V2

About SpookyToken V2