wS/BOO Pool
The live wS/BOO price today is $0.0385, with a 24-hour trading volume of $14.58. This pair has changed -2.39% in the last 24 hours on Sonic via SpookySwap V2.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $14.58
- 24h Buy Volume
- $8.96
- 24h Sell Volume
- $5.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped Sonic (wS) SpookyToken V2 (BOO)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -138010528725108720000 wS for 492225190049383800000 BOO
- : 963017385003774000 wS for -3558718414888317400 BOO
- : -513386554274611200 wS for 1889380425725787400 BOO
- : 114689731292008100000 wS for -412738628226875500000 BOO
- : -4941756093039316000 wS for 17269882772328088000 BOO
- : -515410285821952000 wS for 1803433735011415300 BOO
- : 115025548142296810000 wS for -393791752896592150000 BOO
- : 486333632368942400 wS for -1622247770908121000 BOO
- : -86738384069581140000 wS for 293804208940283560000 BOO
- : 15707301541430020000 wS for -54271851076989830000 BOO
wS / BOO
wS/BOO Price on SpookySwap V2 (Sonic)
| Date | Type | Price (USD) | Price (BOO) | wS | BOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:45 AM | Sell | $0.0385 | 3.46 | 138.01 | 492.23 | $5.31 | 0x765...c31ca |
Mar 7 10:55 PM | Buy | $0.0385 | 3.69 | 0.9630 | 3.56 | $0.0371 | 0x5e8...845bf |
Mar 7 05:12 PM | Sell | $0.0392 | 3.69 | 0.5134 | 1.89 | $0.0201 | 0xf56...e42c3 |
Mar 7 05:12 PM | Buy | $0.0392 | 3.69 | 114.69 | 412.74 | $4.49 | 0xdc7...81340 |
Mar 7 02:03 PM | Sell | $0.0394 | 3.50 | 4.94 | 17.27 | $0.1949 | 0x656...2e8e3 |
Mar 7 02:03 PM | Sell | $0.0394 | 3.51 | 0.5154 | 1.80 | $0.0203 | 0x05a...7df2b |
Mar 7 02:03 PM | Buy | $0.0394 | 3.51 | 115.03 | 393.79 | $4.54 | 0x9b7...1e778 |
Mar 5 10:33 AM | Buy | $0.0427 | 3.33 | 0.4863 | 1.62 | $0.0208 | 0xdca...bdee0 |
Mar 5 06:20 AM | Sell | $0.0417 | 3.33 | 86.74 | 293.80 | $3.62 | 0xa2c...ace60 |
Mar 4 10:46 PM | Buy | $0.0427 | 3.46 | 15.71 | 54.27 | $0.6704 | 0x572...52c00 |
Mar 4 10:41 PM | Sell | $0.0428 | 3.44 | 22.05 | 75.91 | $0.9429 | 0x4bf...61faf |
Mar 4 10:41 PM | Sell | $0.0428 | 3.47 | 16.42 | 57.10 | $0.7025 | 0xe99...ee283 |
Mar 4 10:21 PM | Sell | $0.0428 | 3.50 | 0.9400 | 3.28 | $0.0402 | 0x493...95115 |
Mar 4 10:21 PM | Buy | $0.0428 | 3.50 | 169.67 | 572.52 | $7.26 | 0xea0...64567 |
Mar 4 10:21 PM | Buy | $0.0428 | 3.24 | 3.77 | 12.22 | $0.1610 | 0xbcd...f15a4 |
Mar 4 10:21 PM | Buy | $0.0428 | 3.24 | 211.58 | 655.78 | $9.05 | 0xeac...14c6a |
Mar 4 10:17 PM | Sell | $0.0428 | 2.96 | 2.50 | 7.37 | $0.1068 | 0x535...ce259 |
Mar 3 08:12 AM | Buy | $0.0407 | 2.96 | 0.5206 | 1.54 | $0.0212 | 0x3c9...12699 |
Mar 3 08:12 AM | Sell | $0.0407 | 2.96 | 114.99 | 347.91 | $4.68 | 0x24e...6b575 |
Mar 3 06:59 AM | Sell | $0.0402 | 3.11 | 43.40 | 135.81 | $1.75 | 0x2ff...fa2ee |
