wS/BOO Pool
The live wS/BOO price today is $0.0385, with a 24-hour trading volume of $265.09. This pair has changed -2.38% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $265.09
- 24h Buy Volume
- $101.87
- 24h Sell Volume
- $163.22
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Wrapped Sonic (wS) SpookyToken V2 (BOO)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -6266030787694090000 wS for 21749601449142166000 BOO
- : 2.5943832648938784e+21 wS for -9.263765961190358e+21 BOO
- : 962907065124946800 wS for -3558718414888317400 BOO
- : 513478818896281600 wS for -1897756301440292900 BOO
- : 9055497215604966000 wS for -33472358768910246000 BOO
- : -2.376817591017169e+21 wS for 8.56393945205628e+21 BOO
- : -4947631886521922000 wS for 17269882772328088000 BOO
- : -1.8192249471503565e+21 wS for 6.202218605902081e+21 BOO
- : 175000000000000000000 wS for -580569206281264300000 BOO
- : -92693222421093580000 wS for 309690000000000000000 BOO
wS / BOO
wS/BOO Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (BOO) | wS | BOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:45 AM | Sell | $0.0385 | 3.46 | 6.27 | 21.75 | $0.2412 | 0x7eb...4143a |
Mar 8 12:45 AM | Buy | $0.0385 | 3.46 | 2.59K | 9.26K | $99.87 | 0x765...c31ca |
Mar 7 10:55 PM | Buy | $0.0385 | 3.71 | 0.9629 | 3.56 | $0.0371 | 0x5e8...845bf |
Mar 7 07:27 PM | Buy | $0.0391 | 3.71 | 0.5135 | 1.90 | $0.0201 | 0xcf1...93bee |
Mar 7 05:12 PM | Buy | $0.0392 | 3.71 | 9.06 | 33.47 | $0.3546 | 0xc8e...ee74d |
Mar 7 05:12 PM | Sell | $0.0392 | 3.71 | 2.38K | 8.56K | $93.08 | 0xdc7...81340 |
Mar 7 02:03 PM | Sell | $0.0394 | 3.48 | 4.95 | 17.27 | $0.1951 | 0x656...2e8e3 |
Mar 7 02:03 PM | Sell | $0.0394 | 3.48 | 1.82K | 6.20K | $71.74 | 0x9b7...1e778 |
Mar 7 12:46 AM | Buy | $0.0398 | 3.32 | 175.00 | 580.57 | $6.97 | 0x501...52ea4 |
Mar 6 01:48 AM | Sell | $0.0416 | 3.33 | 92.69 | 309.69 | $3.85 | 0x1f8...b035b |
Mar 5 06:20 AM | Buy | $0.0417 | 3.33 | 1.69K | 5.73K | $70.61 | 0xa2c...ace60 |
Mar 5 03:54 AM | Buy | $0.0420 | 3.48 | 30.00 | 103.98 | $1.26 | 0x441...6ab0c |
Mar 4 10:46 PM | Buy | $0.0427 | 3.48 | 15.65 | 54.27 | $0.6679 | 0x572...52c00 |
Mar 4 10:46 PM | Sell | $0.0427 | 3.48 | 599.80 | 2.08K | $25.60 | 0x20c...2d631 |
Mar 4 10:42 PM | Sell | $0.0428 | 3.43 | 31.63 | 108.62 | $1.35 | 0xbb3...cd916 |
Mar 4 10:41 PM | Sell | $0.0428 | 3.42 | 71.53 | 245.34 | $3.06 | 0xf72...eb8ac |
Mar 4 10:41 PM | Sell | $0.0428 | 3.42 | 8.69 | 29.77 | $0.3716 | 0x946...c4418 |
Mar 4 10:41 PM | Sell | $0.0428 | 3.42 | 22.16 | 75.91 | $0.9479 | 0x4bf...61faf |
Mar 4 10:41 PM | Buy | $0.0428 | 3.41 | 449.52 | 1.54K | $19.23 | 0x4bf...d7d4a |
Mar 4 10:41 PM | Sell | $0.0428 | 3.45 | 3.97 | 13.76 | $0.1700 | 0x5c9...b4696 |
