stSUI/SUI Pool
The live stSUI/SUI price today is $0.9336, with a 24-hour trading volume of $1.73M. This pair has changed -0.70% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.9336
- 24h Volume
- $1.73M
- 24h Buy Volume
- $881.72K
- 24h Sell Volume
- $852.77K
- Liquidity
- No data
- 24h Transactions
- 1707
- 24h Buys
- 948
- 24h Sells
- 759
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.11%
- 24 Hours
- -0.70%
Tokens in this pool
AlphaFi Staked SUI (stSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIFDUSD/USDCUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIUSDC/USDYDEEP/USDCWAL/SUIOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : -30757542625004 stSUI for 31683392914069 SUI
- : -114549140759 stSUI for 118005734765 SUI
- : -103938500016 stSUI for 107074966816 SUI
- : -99082014730 stSUI for 102071980702 SUI
- : -116513570944 stSUI for 120029624978 SUI
- : -48542017523 stSUI for 50006899639 SUI
- : -39176828299 stSUI for 40359099808 SUI
- : -10756842501 stSUI for 11081461939 SUI
- : 61334 stSUI for -63199 SUI
- : 42991 stSUI for -44298 SUI
stSUI / SUI
stSUI/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | stSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:37 AM | Sell | $0.9336 | 1.03 | 30.76K | 31.68K | $28.71K | 6dkE4...Qm1j9 |
Mar 4 06:35 AM | Sell | $0.9334 | 1.03 | 114.55 | 118.01 | $106.92 | 5Z6ti...qKw6s |
Mar 4 06:34 AM | Sell | $0.9320 | 1.03 | 103.94 | 107.07 | $96.87 | AR4vr...c7ygh |
Mar 4 06:34 AM | Sell | $0.9320 | 1.03 | 99.08 | 102.07 | $92.34 | 9s7qb...rRicv |
Mar 4 06:34 AM | Sell | $0.9303 | 1.03 | 116.51 | 120.03 | $108.39 | 2jRdA...ZAqTS |
Mar 4 06:34 AM | Sell | $0.9302 | 1.03 | 48.54 | 50.01 | $45.15 | 9hupv...H7mS8 |
Mar 4 06:34 AM | Sell | $0.9302 | 1.03 | 39.18 | 40.36 | $36.44 | 5ssr3...nkQCw |
Mar 4 06:34 AM | Sell | $0.9288 | 1.03 | 10.76 | 11.08 | $9.99 | 88VWg...1WZMp |
Mar 4 06:30 AM | Buy | $0.9258 | 1.03 | 0.046134 | 0.046320 | $0.045678 | ALYb2...H4c9E |
Mar 4 06:15 AM | Buy | $0.9263 | 1.03 | 0.044300 | 0.044430 | $0.043983 | J4RQL...uxXAj |
Mar 4 06:14 AM | Sell | $0.9260 | 1.03 | 105.82 | 109.01 | $97.99 | 7TUCW...h3Cps |
Mar 4 06:05 AM | Sell | $0.9273 | 1.03 | 106.80 | 110.02 | $99.03 | 8N56G...xVP3x |
Mar 4 06:04 AM | Buy | $0.9275 | 1.03 | 9.66K | 9.95K | $8.96K | EvmQP...yECVe |
Mar 4 06:03 AM | Buy | $0.9286 | 1.03 | 9.66K | 9.95K | $8.97K | AKQ71...9jmG3 |
Mar 4 06:02 AM | Buy | $0.9287 | 1.03 | 9.66K | 9.95K | $8.97K | CcFyq...XzuG4 |
Mar 4 06:00 AM | Buy | $0.9309 | 1.03 | 20.97 | 21.60 | $19.52 | DW5pr...sgTuq |
Mar 4 05:59 AM | Buy | $0.9309 | 1.03 | 9.41 | 9.70 | $8.76 | 3Ykvd...r39pP |
Mar 4 05:50 AM | Buy | $0.9311 | 1.03 | 29.12 | 30.00 | $27.11 | FzdqH...YDNHH |
Mar 4 05:46 AM | Buy | $0.9327 | 1.03 | 9.66K | 9.95K | $9.01K | AZmFV...GFkfi |
Mar 4 05:45 AM | Buy | $0.9328 | 1.03 | 19.33 | 19.91 | $18.03 | ADwdS...eeYcG |
