28,438,001 Pools26,171,010 Tokens

stSUI/SUI Pool

The live stSUI/SUI price today is $0.9429, with a 24-hour trading volume of $1.72M. This pair has changed -0.15% in the last 24 hours on Sui via Momentum.

Pool Statistics

Price (USD)
$0.9429
24h Volume
$1.72M
24h Buy Volume
$869.35K
24h Sell Volume
$848.15K
Liquidity
No data
24h Transactions
1730
24h Buys
970
24h Sells
760

Price Changes

5 Minutes
0,00%
1 Hour
1.35%
6 Hours
0.55%
24 Hours
-0.15%

Tokens in this pool

AlphaFi Staked SUI (stSUI) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIDEEP/USDCUSDC/USDY

Other Pools Trading stSUI (AlphaFi Staked SUI)

stSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on Momentum

Recent Transactions

  • : 10617309828 stSUI for -10938049155 SUI
  • : -221452906743 stSUI for 228097282976 SUI
  • : 3669154440 stSUI for -3780000000 SUI
  • : 582405472 stSUI for -600000000 SUI
  • : 1358946108 stSUI for -1400000000 SUI
  • : 3737101841 stSUI for -3850000000 SUI
  • : 566710053789 stSUI for -583829646415 SUI
  • : 101020628584 stSUI for -104072174065 SUI
  • : -99034619694 stSUI for 102005768819 SUI
  • : 1886512124 stSUI for -1943498708 SUI

stSUI / SUI

stSUI/SUI Price on Momentum (Sui)

DateTypePrice (USD)Price (SUI)stSUISUITotal (USD)TXN
Mar 4 08:01 AM
Buy$0.94291.0310.6210.94$10.01GjbXt...Jqyox
Mar 4 08:00 AM
Sell$0.94251.03221.45228.10$208.736UgkR...n5ocp
Mar 4 07:59 AM
Buy$0.94291.033.673.78$3.465JxMz...Hn3Pz
Mar 4 07:55 AM
Buy$0.94101.030.58240.6000$0.5481A12j7...1rw2j
Mar 4 07:55 AM
Buy$0.94101.031.361.40$1.28A12j7...1rw2j
Mar 4 07:50 AM
Buy$0.94491.033.743.85$3.532dUD5...o34mQ
Mar 4 07:47 AM
Buy$0.94121.03566.71583.83$533.388WzXY...qkQsk
Mar 4 07:47 AM
Buy$0.93841.03101.02104.07$94.80GtHKy...dwpks
Mar 4 07:47 AM
Sell$0.93821.0399.03102.01$92.924sM6E...MwzQx
Mar 4 07:45 AM
Buy$0.93821.031.891.94$1.772sehn...FKsqh
Mar 4 07:44 AM
Buy$0.93861.031.891.95$1.779pYdL...qmLpc
Mar 4 07:43 AM
Buy$0.93861.032.702.78$2.53KCa8d...DCgzU
Mar 4 07:42 AM
Buy$0.93841.031.301.34$1.22L3v2a...WMRLs
Mar 4 07:42 AM
Buy$0.93831.030.88920.9160$0.8344Ahfpt...jP5Bk
Mar 4 07:41 AM
Buy$0.93811.030.77650.8000$0.72856PsP6...2zefX
Mar 4 07:39 AM
Buy$0.93641.037.647.87$7.154WyC6...9Lpnp
Mar 4 07:39 AM
Buy$0.93641.030.85420.8801$0.79997Yts7...71nRY
Mar 4 07:39 AM
Buy$0.93641.034.134.26$3.87Bhg1Z...MGntY
Mar 4 07:38 AM
Buy$0.93641.031.851.91$1.73BSwcu...ASa8b
Mar 4 07:37 AM
Buy$0.93601.035.075.22$4.758VQd6...S8HTx