stSUI/SUI Pool
The live stSUI/SUI price today is $0.9429, with a 24-hour trading volume of $1.72M. This pair has changed -0.15% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.9429
- 24h Volume
- $1.72M
- 24h Buy Volume
- $869.35K
- 24h Sell Volume
- $848.15K
- Liquidity
- No data
- 24h Transactions
- 1730
- 24h Buys
- 970
- 24h Sells
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.35%
- 6 Hours
- 0.55%
- 24 Hours
- -0.15%
Tokens in this pool
AlphaFi Staked SUI (stSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIDEEP/USDCUSDC/USDYOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : 10617309828 stSUI for -10938049155 SUI
- : -221452906743 stSUI for 228097282976 SUI
- : 3669154440 stSUI for -3780000000 SUI
- : 582405472 stSUI for -600000000 SUI
- : 1358946108 stSUI for -1400000000 SUI
- : 3737101841 stSUI for -3850000000 SUI
- : 566710053789 stSUI for -583829646415 SUI
- : 101020628584 stSUI for -104072174065 SUI
- : -99034619694 stSUI for 102005768819 SUI
- : 1886512124 stSUI for -1943498708 SUI
stSUI / SUI
stSUI/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | stSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $0.9429 | 1.03 | 10.62 | 10.94 | $10.01 | GjbXt...Jqyox |
Mar 4 08:00 AM | Sell | $0.9425 | 1.03 | 221.45 | 228.10 | $208.73 | 6UgkR...n5ocp |
Mar 4 07:59 AM | Buy | $0.9429 | 1.03 | 3.67 | 3.78 | $3.46 | 5JxMz...Hn3Pz |
Mar 4 07:55 AM | Buy | $0.9410 | 1.03 | 0.5824 | 0.6000 | $0.5481 | A12j7...1rw2j |
Mar 4 07:55 AM | Buy | $0.9410 | 1.03 | 1.36 | 1.40 | $1.28 | A12j7...1rw2j |
Mar 4 07:50 AM | Buy | $0.9449 | 1.03 | 3.74 | 3.85 | $3.53 | 2dUD5...o34mQ |
Mar 4 07:47 AM | Buy | $0.9412 | 1.03 | 566.71 | 583.83 | $533.38 | 8WzXY...qkQsk |
Mar 4 07:47 AM | Buy | $0.9384 | 1.03 | 101.02 | 104.07 | $94.80 | GtHKy...dwpks |
Mar 4 07:47 AM | Sell | $0.9382 | 1.03 | 99.03 | 102.01 | $92.92 | 4sM6E...MwzQx |
Mar 4 07:45 AM | Buy | $0.9382 | 1.03 | 1.89 | 1.94 | $1.77 | 2sehn...FKsqh |
Mar 4 07:44 AM | Buy | $0.9386 | 1.03 | 1.89 | 1.95 | $1.77 | 9pYdL...qmLpc |
Mar 4 07:43 AM | Buy | $0.9386 | 1.03 | 2.70 | 2.78 | $2.53 | KCa8d...DCgzU |
Mar 4 07:42 AM | Buy | $0.9384 | 1.03 | 1.30 | 1.34 | $1.22 | L3v2a...WMRLs |
Mar 4 07:42 AM | Buy | $0.9383 | 1.03 | 0.8892 | 0.9160 | $0.8344 | Ahfpt...jP5Bk |
Mar 4 07:41 AM | Buy | $0.9381 | 1.03 | 0.7765 | 0.8000 | $0.7285 | 6PsP6...2zefX |
Mar 4 07:39 AM | Buy | $0.9364 | 1.03 | 7.64 | 7.87 | $7.15 | 4WyC6...9Lpnp |
Mar 4 07:39 AM | Buy | $0.9364 | 1.03 | 0.8542 | 0.8801 | $0.7999 | 7Yts7...71nRY |
Mar 4 07:39 AM | Buy | $0.9364 | 1.03 | 4.13 | 4.26 | $3.87 | Bhg1Z...MGntY |
Mar 4 07:38 AM | Buy | $0.9364 | 1.03 | 1.85 | 1.91 | $1.73 | BSwcu...ASa8b |
Mar 4 07:37 AM | Buy | $0.9360 | 1.03 | 5.07 | 5.22 | $4.75 | 8VQd6...S8HTx |
