sSCA/SUI Pool
The live sSCA/SUI price today is $0.0359, with a 24-hour trading volume of $27.04. This pair has changed 6.25% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0359
- 24h Volume
- $27.04
- 24h Buy Volume
- $11.86
- 24h Sell Volume
- $15.18
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 6.25%
Tokens in this pool
sSCA (sSCA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : -31116936380 sSCA for 1140725112 SUI
- : -40582884112 sSCA for 1493208667 SUI
- : -27175551757 sSCA for 1003376778 SUI
- : -2825043644 sSCA for 104467041 SUI
- : -45756234667 sSCA for 1696246268 SUI
- : -43197886320 sSCA for 1608752461 SUI
- : 36833054145 sSCA for -1400000000 SUI
- : 26395995341 sSCA for -1000000000 SUI
- : 26468558671 sSCA for -1000000000 SUI
- : 15628559898 sSCA for -589169548 SUI
sSCA / SUI
sSCA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sSCA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:00 PM | Sell | $0.0359 | 0.0367 | 31.12 | 1.14 | $1.12 | 6Z1px...cKALo |
Mar 4 03:53 PM | Sell | $0.0358 | 0.0368 | 40.58 | 1.49 | $1.45 | EnQj5...eWzbD |
Mar 4 03:52 PM | Sell | $0.0359 | 0.0369 | 27.18 | 1.00 | $0.9755 | 8qTYP...AePB7 |
Mar 4 03:36 PM | Sell | $0.0356 | 0.0370 | 2.83 | 0.1045 | $0.1006 | 2Zufa...7AgET |
Mar 4 02:32 PM | Sell | $0.0356 | 0.0371 | 45.76 | 1.70 | $1.63 | 5mWQd...pWxRA |
Mar 4 02:31 PM | Sell | $0.0356 | 0.0372 | 43.20 | 1.61 | $1.54 | 2xeWg...ipaGo |
Mar 4 11:37 AM | Buy | $0.0353 | 0.0380 | 36.83 | 1.40 | $1.30 | 7Jkmo...HQ765 |
Mar 4 11:37 AM | Buy | $0.0352 | 0.0379 | 26.40 | 1.00 | $0.9294 | Fr4Ec...zJZ5E |
Mar 4 11:36 AM | Buy | $0.0352 | 0.0378 | 26.47 | 1.00 | $0.9315 | 8roB2...mjYjF |
Mar 4 11:35 AM | Buy | $0.0352 | 0.0377 | 15.63 | 0.5892 | $0.5509 | 7jhEb...Feq41 |
Mar 4 11:29 AM | Buy | $0.0354 | 0.0376 | 11.31 | 0.4258 | $0.4002 | FZbdj...QodWR |
Mar 4 11:24 AM | Buy | $0.0354 | 0.0376 | 20.20 | 0.7593 | $0.7148 | BCtT6...CrZVD |
Mar 4 10:49 AM | Buy | $0.0351 | 0.0375 | 11.38 | 0.4270 | $0.3995 | Eo5Kp...XaS8g |
Mar 4 09:20 AM | Sell | $0.0350 | 0.0368 | 41.70 | 1.54 | $1.46 | AfUpr...udLmA |
Mar 4 09:06 AM | Sell | $0.0349 | 0.0370 | 40.61 | 1.50 | $1.42 | Ffycw...mYfyK |
Mar 4 09:01 AM | Sell | $0.0349 | 0.0371 | 14.90 | 0.5528 | $0.5197 | GAq4F...NcV9x |
Mar 4 08:58 AM | Sell | $0.0350 | 0.0372 | 20.01 | 0.7436 | $0.7008 | FULtn...s5BN8 |
Mar 4 08:48 AM | Sell | $0.0348 | 0.0373 | 46.79 | 1.74 | $1.63 | EXDbx...qqZTo |
Mar 4 08:47 AM | Sell | $0.0348 | 0.0375 | 46.65 | 1.75 | $1.62 | 749zQ...fbx7m |
Mar 4 08:08 AM | Sell | $0.0346 | 0.0376 | 29.49 | 1.11 | $1.02 | FHWnq...L48Qf |