manifest/SUI Pool
The live manifest/SUI price today is $0.033965, with a 24-hour trading volume of $0.3851. This pair has changed -0.51% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.033965
- 24h Volume
- $0.3851
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3851
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
manifest (manifest) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading manifest (manifest)
manifest/SUI on Cetusmanifest/SUI on CetusRecent Transactions
- : -712975816918 manifest for 322951500 SUI
- : -257073956925 manifest for 116626990 SUI
- : -13226678314027 manifest for 6133807748 SUI
- : -1616447651239 manifest for 767992799 SUI
- : 504438201388 manifest for -250000000 SUI
- : 505296432563 manifest for -250000000 SUI
- : 506156855844 manifest for -250000000 SUI
- : 507019478703 manifest for -250000000 SUI
- : 507884308643 manifest for -250000000 SUI
- : 4094475698448 manifest for -2000000000 SUI
manifest / SUI
manifest/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | manifest | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:42 AM | Sell | $0.033965 | 0.034530 | 712.98 | 0.3230 | $0.2827 | 2Jir8...k5fuw |
Mar 31 08:03 PM | Sell | $0.033985 | 0.034537 | 257.07 | 0.1166 | $0.1024 | 8bTdj...Zvcf1 |
Mar 30 06:15 PM | Sell | $0.034004 | 0.034638 | 13.23K | 6.13 | $5.29 | 7MbhW...cyo3z |
Mar 30 10:18 AM | Sell | $0.034173 | 0.034752 | 1.62K | 0.7680 | $0.6744 | 3F7tt...TrS1y |
Mar 30 06:34 AM | Buy | $0.034321 | 0.034957 | 504.44 | 0.2500 | $0.2179 | 3g75V...Wr4yC |
Mar 30 06:24 AM | Buy | $0.034318 | 0.034948 | 505.30 | 0.2500 | $0.2182 | 8s6fY...qvEYz |
Mar 30 06:14 AM | Buy | $0.034321 | 0.034940 | 506.16 | 0.2500 | $0.2187 | dqKd6...JV1UZ |
Mar 30 05:54 AM | Buy | $0.034292 | 0.034931 | 507.02 | 0.2500 | $0.2176 | 6WsfU...vruzQ |
Mar 30 05:44 AM | Buy | $0.034290 | 0.034923 | 507.88 | 0.2500 | $0.2179 | CbwJr...8wjVf |
Mar 30 05:23 AM | Buy | $0.034258 | 0.034885 | 4.09K | 2.00 | $1.74 | BJ5T9...rEWZ9 |
Mar 30 05:16 AM | Buy | $0.034202 | 0.034821 | 3.85K | 1.86 | $1.62 | ADWqK...hDZ9D |
Mar 30 05:14 AM | Buy | $0.034175 | 0.034786 | 522.41 | 0.2500 | $0.2181 | 6VQ4b...Yd5vP |
Mar 30 03:45 AM | Buy | $0.034117 | 0.034740 | 5.36K | 2.54 | $2.21 | 8d5tK...dkYbA |
Mar 30 03:04 AM | Buy | $0.034050 | 0.034657 | 5.37K | 2.50 | $2.17 | EYyNU...mioWE |
Mar 30 01:44 AM | Buy | $0.033964 | 0.034612 | 542.07 | 0.2500 | $0.2149 | FrJrc...Lh2iD |
Mar 30 12:20 AM | Sell | $0.033814 | 0.034438 | 1.77K | 0.7840 | $0.6737 | FB1MC...w98zP |
Mar 29 04:31 PM | Buy | $0.033834 | 0.034517 | 15.94K | 7.20 | $6.11 | 737VF...tgbRU |
Mar 29 01:22 AM | Sell | $0.033672 | 0.034255 | 4.06K | 1.73 | $1.49 | DcKjE...szZVi |
Mar 28 11:50 PM | Sell | $0.033671 | 0.034292 | 1.45K | 0.6208 | $0.5309 | 6phAV...q64ZG |
Mar 28 11:46 PM | Sell | $0.033702 | 0.034317 | 2.24K | 0.9683 | $0.8303 | 2B1rQ...JpZ8K |
Mar 28 11:46 PM | Buy | $0.033855 | 0.034495 | 2.22K | 1.00 | $0.8576 | 2FB2u...Fh615 |
Mar 28 11:43 PM | Buy | $0.033826 | 0.034447 | 4.50K | 2.00 | $1.72 | E7DcT...U3d63 |
Mar 28 11:42 PM | Buy | $0.033777 | 0.034390 | 3.65K | 1.60 | $1.38 | 4XBQn...mnAEk |
Mar 28 08:25 AM | Sell | $0.033716 | 0.034193 | 249.23 | 0.1045 | $0.0926 | 4GMCp...WVMyY |
Mar 28 07:21 AM | Sell | $0.033699 | 0.034202 | 1.16K | 0.4886 | $0.4301 | F8z22...jzTgR |
Mar 28 07:21 AM | Sell | $0.033707 | 0.034211 | 217.86 | 0.0917 | $0.0808 | AbJah...1RY44 |
Mar 28 07:21 AM | Sell | $0.033709 | 0.034214 | 143.49 | 0.0605 | $0.0532 | 3XMP8...ZBcWR |
Mar 28 07:20 AM | Sell | $0.033712 | 0.034217 | 330.40 | 0.1393 | $0.1226 | FufeP...auxZi |
Mar 28 07:20 AM | Sell | $0.033723 | 0.034229 | 1.54K | 0.6511 | $0.5731 | 3enzr...Xrkbq |
Mar 28 07:20 AM | Buy | $0.033743 | 0.034252 | 17.68K | 7.52 | $6.62 | Ax78V...n2XfP |
Mar 28 03:14 AM | Buy | $0.033540 | 0.034044 | 618.27 | 0.2500 | $0.2188 | BCEvX...CrjA6 |
Mar 28 02:44 AM | Buy | $0.033522 | 0.034030 | 620.45 | 0.2500 | $0.2185 | DNgud...j4XvW |
Mar 27 11:46 PM | Sell | $0.033395 | 0.033866 | 210.00 | 0.0812 | $0.0713 | CcWLC...ek2FY |
Mar 27 09:02 PM | Sell | $0.033396 | 0.033870 | 232.21 | 0.0899 | $0.0788 | 2RP6j...93LSE |
Mar 27 07:57 PM | Sell | $0.033396 | 0.033879 | 577.75 | 0.2241 | $0.1962 | 5C99f...xBjsE |
Mar 27 07:56 PM | Sell | $0.033501 | 0.033999 | 10.20K | 4.08 | $3.57 | 2RtRT...JfJv1 |
Mar 27 06:43 AM | Sell | $0.033814 | 0.034140 | 2.10K | 0.8679 | $0.7995 | GMGfc...xsJ1T |
Mar 27 05:49 AM | Sell | $0.033849 | 0.034163 | 193.62 | 0.0806 | $0.0745 | 5fU3X...bQU87 |
Mar 27 05:11 AM | Sell | $0.033883 | 0.034183 | 2.97K | 1.24 | $1.15 | 2RgAT...FHyTg |
Mar 27 05:11 AM | Sell | $0.034843 | 0.035217 | 125.48K | 65.46 | $60.77 | GWETa...BWcjn |
Mar 27 05:11 AM | Buy | $0.035019 | 0.035407 | 125.95K | 68.09 | $63.21 | FzLSJ...DvApZ |
Mar 27 05:10 AM | Sell | $0.034131 | 0.034450 | 41.86K | 18.63 | $17.29 | FntmA...DN6As |
Mar 27 05:10 AM | Buy | $0.034295 | 0.034626 | 42.06K | 19.46 | $18.06 | FM876...PUcgw |
Mar 27 05:10 AM | Sell | $0.033970 | 0.034277 | 19.31K | 8.26 | $7.67 | J5t45...ZuARZ |
Mar 27 05:10 AM | Buy | $0.034130 | 0.034449 | 19.44K | 8.65 | $8.03 | 9cmjd...rVmbz |
Mar 27 05:09 AM | Sell | $0.033951 | 0.034260 | 17.99K | 7.66 | $7.11 | CgxjX...W7SX8 |
Mar 27 05:09 AM | Buy | $0.034078 | 0.034397 | 22.12K | 9.73 | $9.02 | CWLAx...NMAGe |
Mar 27 02:47 AM | Buy | $0.033836 | 0.034127 | 5.26K | 2.17 | $2.02 | D1xTC...QegSh |
Mar 27 12:53 AM | Buy | $0.033753 | 0.034063 | 198.51 | 0.0807 | $0.0745 | FsbK8...wczPT |
Mar 26 04:59 PM | Buy | $0.033705 | 0.034058 | 242.72 | 0.0985 | $0.0899 | 9MkhC...KmYms |
Mar 26 04:49 PM | Buy | $0.033704 | 0.034055 | 55.22 | 0.0224 | $0.0205 | 3uPKi...C6u5u |
Mar 26 01:50 PM | Buy | $0.033779 | 0.034051 | 246.87 | 0.1000 | $0.0933 | 24PHh...1Fdbx |
Mar 26 09:40 AM | Buy | $0.033749 | 0.034045 | 329.02 | 0.1331 | $0.1233 | 3e6sM...6AJbR |
Mar 26 09:32 AM | Buy | $0.033759 | 0.034032 | 780.41 | 0.3146 | $0.2933 | 49rqY...LRg43 |
Mar 26 09:18 AM | Buy | $0.033767 | 0.034017 | 504.88 | 0.2028 | $0.1901 | 7hxL5...tRDGD |
Mar 26 09:01 AM | Buy | $0.033754 | 0.034006 | 530.56 | 0.2125 | $0.1992 | Ak8ir...uEZJ9 |
Mar 26 08:55 AM | Buy | $0.033747 | 0.033998 | 98.43 | 0.0394 | $0.0369 | Hi9TC...na8ho |
Mar 26 08:17 AM | Sell | $0.033693 | 0.033931 | 8.47K | 3.33 | $3.13 | 4HjCc...8RAgu |
Mar 25 09:48 PM | Sell | $0.033897 | 0.034031 | 456.90 | 0.1841 | $0.1780 | CaJqf...GrYRd |