HAEDAL/WAL Pool
The live HAEDAL/WAL price today is $0.0262, with a 24-hour trading volume of $0.041498. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0262
- 24h Volume
- $0.041498
- 24h Buy Volume
- $0.041498
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Haedal (HAEDAL) WAL Token (WAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCFDUSD/USDCWAL/SUIWAL/USDCDEEP/SUIUSDC/WBTCBUCK/SUIDEEP/USDCRecent Transactions
- : 572588 HAEDAL for -189941 WAL
- : 3555397 HAEDAL for -1174906 WAL
- : -12055544 HAEDAL for 3983265 WAL
- : -356865 HAEDAL for 119275 WAL
- : -356865 HAEDAL for 119354 WAL
- : -356865 HAEDAL for 119433 WAL
- : -356865 HAEDAL for 119513 WAL
- : -356865 HAEDAL for 119592 WAL
- : -356865 HAEDAL for 119672 WAL
- : -356865 HAEDAL for 119752 WAL
HAEDAL / WAL
HAEDAL/WAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WAL) | HAEDAL | WAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:27 PM | Buy | $0.0262 | 0.3317 | 0.035726 | 0.031900 | $0.041498 | CzttV...Ni6DM |
Mar 3 09:13 AM | Buy | $0.0256 | 0.3305 | 0.023556 | 0.021175 | $0.049094 | 6WE65...E5KDr |
Mar 2 10:10 AM | Sell | $0.0254 | 0.3304 | 0.0121 | 0.023984 | $0.033062 | 3DBpf...CAgXr |
Mar 2 08:04 AM | Sell | $0.0254 | 0.3342 | 0.033569 | 0.031193 | $0.059082 | 5ejFv...oViJC |
Mar 2 08:02 AM | Sell | $0.0255 | 0.3345 | 0.033569 | 0.031194 | $0.059086 | CU6Yg...jGo9B |
Mar 2 08:02 AM | Sell | $0.0255 | 0.3347 | 0.033569 | 0.031195 | $0.059094 | 2XQRc...JaaNN |
Mar 2 07:58 AM | Sell | $0.0255 | 0.3349 | 0.033569 | 0.031196 | $0.059104 | GzQvz...ZBYXf |
Mar 2 07:55 AM | Sell | $0.0255 | 0.3351 | 0.033569 | 0.031196 | $0.059117 | Fgw3k...LqpBB |
Mar 2 07:53 AM | Sell | $0.0255 | 0.3353 | 0.033569 | 0.031197 | $0.059118 | 9Rq6h...WK4os |
Mar 2 07:52 AM | Sell | $0.0256 | 0.3356 | 0.033569 | 0.031198 | $0.059124 | 4rFzz...qqQW8 |
Mar 2 07:52 AM | Sell | $0.0256 | 0.3358 | 0.033569 | 0.031199 | $0.059130 | CQY5d...BHQvk |
Mar 2 07:51 AM | Sell | $0.0256 | 0.3360 | 0.033569 | 0.031200 | $0.059136 | 5ro5c...KkXGk |
Mar 2 07:49 AM | Sell | $0.0256 | 0.3362 | 0.033569 | 0.031200 | $0.059142 | 7TNyF...qgrtV |
Mar 2 07:48 AM | Sell | $0.0256 | 0.3365 | 0.033569 | 0.031201 | $0.059148 | ABs6U...jhUmJ |
Mar 2 07:47 AM | Sell | $0.0257 | 0.3367 | 0.033569 | 0.031202 | $0.059154 | 663N7...ZT5Pc |
Mar 2 07:42 AM | Sell | $0.0257 | 0.3369 | 0.033569 | 0.031203 | $0.059160 | H26oa...6etZb |
Mar 2 07:40 AM | Sell | $0.0257 | 0.3371 | 0.033569 | 0.031204 | $0.059167 | 98kwE...VrGUS |
Mar 2 07:39 AM | Sell | $0.0257 | 0.3374 | 0.033569 | 0.031204 | $0.059160 | ENYQN...ECD7u |
Mar 2 07:39 AM | Sell | $0.0257 | 0.3376 | 0.033569 | 0.031205 | $0.059166 | 91zyw...6nEcZ |
Mar 2 07:37 AM | Sell | $0.0257 | 0.3378 | 0.033569 | 0.031206 | $0.059172 | G84Tz...xRPjK |