sHAEDAL/SUI Pool
The live sHAEDAL/SUI price today is $0.0330, with a 24-hour trading volume of $10.12. This pair has changed 2.35% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0330
- 24h Volume
- $10.12
- 24h Buy Volume
- $5.11
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 2.35%
Tokens in this pool
sHAEDAL (sHAEDAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -115767724 sHAEDAL for 4275685 SUI
- : 1996342502 sHAEDAL for -72181784 SUI
- : -269378013 sHAEDAL for 8835310 SUI
- : -1451971944 sHAEDAL for 50318392 SUI
- : 886003445 sHAEDAL for -32529963 SUI
- : -2100100418 sHAEDAL for 77083805 SUI
- : 19965106570 sHAEDAL for -481884831 SUI
- : 3691855234 sHAEDAL for -48794944 SUI
- : -23299967554 sHAEDAL for 487949446 SUI
- : -590189031 sHAEDAL for 22379888 SUI
sHAEDAL / SUI
sHAEDAL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | sHAEDAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:51 PM | Sell | $0.0330 | 0.0369 | 0.1158 | 0.024276 | $0.023825 | 2U6cD...GMwGS |
Apr 1 08:32 AM | Buy | $0.0325 | 0.0362 | 2.00 | 0.0722 | $0.0649 | 4E3cF...W3hhj |
Apr 1 07:44 AM | Sell | $0.0295 | 0.0328 | 0.2694 | 0.028836 | $0.027958 | HXUkX...rR5NB |
Apr 1 07:44 AM | Sell | $0.0312 | 0.0347 | 1.45 | 0.0503 | $0.0453 | 3zw3L...e9hXk |
Apr 1 07:44 AM | Buy | $0.0331 | 0.0367 | 0.8860 | 0.0325 | $0.0293 | 8hpmw...W47d1 |
Apr 1 07:44 AM | Sell | $0.0331 | 0.0367 | 2.10 | 0.0771 | $0.0694 | E8Jbk...kTBAp |
Apr 1 07:44 AM | Buy | $0.0217 | 0.0241 | 19.97 | 0.4819 | $0.4340 | 6ZQWx...AitAJ |
Apr 1 07:44 AM | Buy | $0.0119 | 0.0132 | 3.69 | 0.0488 | $0.0439 | 1nr9e...XbFvN |
Apr 1 07:44 AM | Sell | $0.0189 | 0.0209 | 23.30 | 0.4879 | $0.4395 | 7QvqC...fMnXj |
Apr 1 07:38 AM | Sell | $0.0342 | 0.0379 | 0.5902 | 0.0224 | $0.0202 | 5wRif...c6mev |
Apr 1 07:38 AM | Sell | $0.0364 | 0.0404 | 1.25 | 0.0506 | $0.0456 | FJnTw...coz51 |
Apr 1 07:38 AM | Sell | $0.0397 | 0.0441 | 0.4197 | 0.0185 | $0.0167 | 6Le2v...Xo4jE |
Apr 1 07:38 AM | Sell | $0.0386 | 0.0428 | 0.4045 | 0.0173 | $0.0156 | 25tDS...aqL9W |
Apr 1 07:38 AM | Buy | $0.0301 | 0.0334 | 10.66 | 0.3555 | $0.3203 | 8hgnL...Smyoj |
Apr 1 07:38 AM | Buy | $0.0191 | 0.0212 | 4.71 | 0.1000 | $0.0901 | 87ww6...WAeJW |
Apr 1 07:38 AM | Buy | $0.0167 | 0.0185 | 0.7028 | 0.0130 | $0.0117 | F5c6g...qBES4 |
Apr 1 07:38 AM | Buy | $0.0161 | 0.0179 | 0.7675 | 0.0138 | $0.0124 | 1k3Uq...oEt3n |
Apr 1 07:38 AM | Sell | $0.0685 | 0.0761 | 34.67 | 2.64 | $2.37 | Cp9EN...egknc |
Apr 1 07:38 AM | Buy | $0.3166 | 0.3515 | 0.1309 | 0.0460 | $0.0414 | EswGp...tTiue |
Apr 1 07:38 AM | Sell | $0.3757 | 0.4171 | 2.02 | 0.8432 | $0.7595 | 3Vgrn...Zbwek |
Apr 1 07:38 AM | Sell | $0.5080 | 0.5640 | 0.5939 | 0.3349 | $0.3017 | Cdn9k...xPd15 |
Apr 1 07:38 AM | Sell | $0.6711 | 0.7450 | 1.35 | 1.01 | $0.9091 | 5xEeU...SuDd3 |
Apr 1 07:38 AM | Buy | $0.1718 | 0.1907 | 23.65 | 4.51 | $4.06 | 8jxTE...rv5EB |
Mar 31 04:42 PM | Sell | $0.0323 | 0.0369 | 0.0905 | 0.023340 | $0.022920 | 2Z2oo...aZ7zV |
Mar 31 12:46 PM | Buy | $0.0324 | 0.0376 | 0.7591 | 0.0285 | $0.0246 | 4uUvc...RXbH2 |
Mar 30 12:59 PM | Buy | $0.0323 | 0.0363 | 0.2753 | 0.0100 | $0.028883 | yDKjM...rcMwh |
Mar 30 10:30 AM | Buy | $0.0313 | 0.0357 | 0.2804 | 0.0210000 | $0.028787 | 4HtoL...G7vYc |
Mar 30 10:00 AM | Sell | $0.0318 | 0.0363 | 2.03 | 0.0735 | $0.0644 | 7PCBB...uYLg6 |
Mar 28 02:56 PM | Buy | $0.0356 | 0.0403 | 0.0506 | 0.022041 | $0.021801 | AvfKJ...GQGxh |