PANS/SUI Pool
The live PANS/SUI price today is $0.034947, with a 24-hour trading volume of $9.05K. This pair has changed 8.34% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034947
- 24h Volume
- $9.05K
- 24h Buy Volume
- $6.19K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 82
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.62%
- 6 Hours
- 6.11%
- 24 Hours
- 8.34%
Tokens in this pool
PandaSui Coin (PANS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading PANS (PandaSui Coin)
PANS/KYLN on CetusPANS/FOMO on CetusPANS/POORS on CetusPANS/EGS on CetusPANS/BearS on CetusPANS/KLS on CetusPANS/MBP on CetusPANS/GENERAL on CetusRecent Transactions
- : -3315278768279 PANS for 1829968236 SUI
- : -241555197319 PANS for 133337612 SUI
- : -94774585727 PANS for 52315366 SUI
- : -706198929241 PANS for 389822600 SUI
- : -1781610258768 PANS for 983469043 SUI
- : 539271696644776 PANS for -308700000000 SUI
- : -165811149683 PANS for 90786825 SUI
- : 47376357071944 PANS for -27000000000 SUI
- : -3585865337606 PANS for 1962024249 SUI
- : -754762404113 PANS for 412985308 SUI
PANS / SUI
PANS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | PANS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:30 PM | Sell | $0.034947 | 0.035520 | 3.32K | 1.83 | $1.64 | BmMjM...aEVvh |
Apr 1 06:20 PM | Sell | $0.034960 | 0.035520 | 241.56 | 0.1333 | $0.1198 | 3LmzM...UHNkB |
Apr 1 06:20 PM | Sell | $0.034960 | 0.035520 | 94.77 | 0.0523 | $0.0470 | 3o6ne...AbJ5i |
Apr 1 06:20 PM | Sell | $0.034959 | 0.035521 | 706.20 | 0.3898 | $0.3502 | GUQ5X...oR9iy |
Apr 1 06:20 PM | Sell | $0.034958 | 0.035521 | 1.78K | 0.9835 | $0.8833 | 5FtTs...BdQju |
Apr 1 06:20 PM | Buy | $0.035141 | 0.035725 | 539.27K | 308.70 | $277.21 | BPDCU...gyjRv |
Apr 1 06:20 PM | Sell | $0.034917 | 0.035476 | 165.81 | 0.0908 | $0.0815 | 3onAk...Z6nWZ |
Apr 1 06:20 PM | Buy | $0.035118 | 0.035700 | 47.38K | 27.00 | $24.24 | DjMAV...sxuw7 |
Apr 1 06:20 PM | Sell | $0.034913 | 0.035472 | 3.59K | 1.96 | $1.76 | 95y2V...yUqQV |
Apr 1 06:20 PM | Sell | $0.034914 | 0.035472 | 754.76 | 0.4130 | $0.3708 | 9DHrj...5QQf6 |
Apr 1 06:19 PM | Buy | $0.035113 | 0.035694 | 86.83K | 49.44 | $44.39 | 3tMDd...EzYy8 |
Apr 1 06:19 PM | Buy | $0.035105 | 0.035686 | 108.65K | 61.77 | $55.46 | 3tMDd...EzYy8 |
Apr 1 06:19 PM | Buy | $0.035075 | 0.035652 | 677.29K | 382.78 | $343.70 | 3tMDd...EzYy8 |
Apr 1 06:16 PM | Sell | $0.034860 | 0.035401 | 733.03 | 0.3958 | $0.3562 | M7xqP...88P7D |
Apr 1 06:11 PM | Sell | $0.034853 | 0.035401 | 4.39K | 2.37 | $2.13 | F4dY5...MMowq |
Apr 1 06:11 PM | Buy | $0.035013 | 0.035579 | 1.08M | 600.76 | $539.87 | GRbu6...XzAqR |
Apr 1 06:11 PM | Sell | $0.034854 | 0.035402 | 16.65K | 8.99 | $8.08 | EH4uJ...S2YcT |
Apr 1 06:03 PM | Sell | $0.034774 | 0.035314 | 125.54 | 0.0667 | $0.0599 | AA5WD...5iXR3 |
Apr 1 06:02 PM | Sell | $0.034778 | 0.035314 | 7.15K | 3.80 | $3.41 | B35fx...ZHXnL |
Apr 1 06:02 PM | Buy | $0.034965 | 0.035514 | 435.27K | 240.00 | $216.08 | BocdR...rQLcM |
Apr 1 05:28 PM | Sell | $0.034770 | 0.035277 | 22.93K | 12.10 | $10.94 | CwXM8...aWqgK |
Apr 1 05:28 PM | Sell | $0.034770 | 0.035278 | 2.22K | 1.17 | $1.06 | ByV4p...rQv9w |
Apr 1 05:28 PM | Buy | $0.034946 | 0.035472 | 545.55K | 298.50 | $269.79 | 7cV5B...zutyH |
Apr 1 05:12 PM | Sell | $0.034755 | 0.035234 | 38.12K | 19.95 | $18.13 | AVK22...XfHg7 |
Apr 1 05:05 PM | Sell | $0.034781 | 0.035236 | 80.58 | 0.0422 | $0.0385 | CDNEC...9YDr3 |
Apr 1 05:05 PM | Sell | $0.034784 | 0.035240 | 94.21K | 49.36 | $45.07 | 5MP7V...mQXPA |
Apr 1 05:05 PM | Sell | $0.034788 | 0.035243 | 78.16 | 0.0410 | $0.0374 | FnBES...4cRHp |
Apr 1 05:04 PM | Sell | $0.034788 | 0.035244 | 3.87K | 2.03 | $1.85 | 9hTpj...7gZ5U |
Apr 1 05:04 PM | Buy | $0.034937 | 0.035407 | 1.22M | 660.00 | $602.66 | 9bMiJ...WZQoR |
Apr 1 05:03 PM | Buy | $0.034823 | 0.035291 | 1.25M | 660.00 | $601.62 | 3UK1k...gowaX |
Apr 1 04:22 PM | Buy | $0.034704 | 0.035225 | 38.28K | 20.00 | $18.00 | 5aDWN...pqp8h |
Apr 1 04:22 PM | Buy | $0.034698 | 0.035218 | 95.83K | 50.00 | $45.01 | DEf5d...vRVp7 |
Apr 1 03:18 PM | Buy | $0.034670 | 0.035213 | 1.93K | 1.01 | $0.9016 | 6hpt8...BboJQ |
Apr 1 03:13 PM | Buy | $0.034681 | 0.035213 | 1.92K | 1.00 | $0.8979 | J9QCF...GjH4Q |
Apr 1 03:13 PM | Sell | $0.034504 | 0.035016 | 200.00K | 100.32 | $90.07 | 4HWuU...BML1J |
Apr 1 02:58 PM | Buy | $0.034706 | 0.035233 | 1.13K | 0.5901 | $0.5306 | 6s2BU...sKm7H |
Apr 1 02:58 PM | Sell | $0.034534 | 0.035042 | 320.00K | 161.34 | $145.08 | 2KrKZ...ruyxk |
Apr 1 02:30 PM | Sell | $0.034542 | 0.035058 | 88.97 | 0.0450 | $0.0404 | Edu7M...KAoG2 |
Apr 1 02:26 PM | Buy | $0.034712 | 0.035259 | 147.59K | 77.61 | $69.53 | HhBUY...Toeuf |
Apr 1 02:10 PM | Buy | $0.034684 | 0.035246 | 95.32K | 50.00 | $44.64 | 8bJSD...L5J7E |
Apr 1 02:10 PM | Buy | $0.034677 | 0.035238 | 53.46K | 28.00 | $25.00 | FfF5a...5waKA |
Apr 1 02:00 PM | Buy | $0.034662 | 0.035235 | 159.99 | 0.0837 | $0.0746 | PHSRq...kCEF8 |
Apr 1 12:08 PM | Buy | $0.034649 | 0.035225 | 191.40K | 100.00 | $88.98 | 3jJNq...Ueu96 |
Apr 1 11:56 AM | Buy | $0.034655 | 0.035214 | 23.02K | 12.00 | $10.71 | F81E2...6xVo8 |
Apr 1 11:55 AM | Buy | $0.034653 | 0.035212 | 19.19K | 10.00 | $8.93 | 2xKaF...3DTms |
Apr 1 11:55 AM | Buy | $0.034648 | 0.035206 | 76.84K | 40.00 | $35.71 | CwF5B...REpK7 |
Apr 1 11:55 AM | Buy | $0.034643 | 0.035201 | 22.65K | 11.78 | $10.52 | A1dU2...iEnPV |
Apr 1 11:54 AM | Buy | $0.034641 | 0.035199 | 19.24K | 10.00 | $8.93 | Fasgj...3xSp2 |
Apr 1 11:53 AM | Buy | $0.034637 | 0.035194 | 77.02K | 40.00 | $35.71 | H8J2W...GeDz4 |
Apr 1 11:45 AM | Buy | $0.034620 | 0.035190 | 3.77K | 1.95 | $1.74 | CcqT5...e5S8E |
Apr 1 11:45 AM | Buy | $0.034620 | 0.035189 | 8.46K | 4.39 | $3.91 | ALnSt...7qLQ5 |
Apr 1 11:45 AM | Sell | $0.034501 | 0.035056 | 1.49M | 752.20 | $669.64 | 8xYnF...8CLpM |
Apr 1 11:37 AM | Sell | $0.034568 | 0.035129 | 94.94K | 48.69 | $43.36 | ncbHq...kX1a3 |
Apr 1 11:37 AM | Sell | $0.034577 | 0.035139 | 143.80K | 73.90 | $65.82 | ncbHq...kX1a3 |
Apr 1 11:18 AM | Buy | $0.034778 | 0.035357 | 18.67K | 10.00 | $8.92 | 6EvMo...Bktes |
Apr 1 11:15 AM | Sell | $0.034588 | 0.035145 | 15.69K | 8.07 | $7.20 | CbfuA...cP8aK |
Apr 1 11:05 AM | Buy | $0.034766 | 0.035357 | 18.67K | 10.00 | $8.90 | 2s47x...VYZa7 |
Apr 1 11:05 AM | Buy | $0.034764 | 0.035355 | 28.02K | 15.00 | $13.34 | ENzoN...EpdYw |
Apr 1 11:04 AM | Buy | $0.034759 | 0.035351 | 46.72K | 25.00 | $22.23 | Gwfkb...gSpWD |
Apr 1 11:03 AM | Sell | $0.034568 | 0.035137 | 3.29K | 1.69 | $1.50 | DbXRS...JtjDS |
Apr 1 11:03 AM | Buy | $0.034745 | 0.035336 | 281.15K | 150.00 | $133.39 | 42uAG...qErUK |
Apr 1 11:03 AM | Buy | $0.034729 | 0.035318 | 94.03K | 50.00 | $44.46 | 3yaMq...jKvEC |
Apr 1 10:52 AM | Sell | $0.034543 | 0.035103 | 1.49K | 0.7578 | $0.6747 | F3m9o...XZRP1 |
Apr 1 10:47 AM | Buy | $0.034729 | 0.035311 | 65.91K | 35.00 | $31.16 | BJW6T...9Vc6s |
Apr 1 10:45 AM | Sell | $0.034533 | 0.035099 | 18.37K | 9.37 | $8.33 | ALhnE...ao1wQ |
Apr 1 10:26 AM | Buy | $0.034726 | 0.035305 | 113.11K | 60.00 | $53.46 | 5Mkrw...PXjcT |
Apr 1 10:23 AM | Sell | $0.034532 | 0.035090 | 2.44K | 1.24 | $1.11 | G42U5...gpLSg |
Apr 1 10:23 AM | Buy | $0.034658 | 0.035231 | 1.68M | 880.00 | $783.52 | 7r2wi...2g8t7 |
Apr 1 10:17 AM | Buy | $0.034595 | 0.035163 | 188.57 | 0.0974 | $0.0866 | HNnSb...jQ7pF |
Apr 1 09:55 AM | Buy | $0.034610 | 0.035163 | 4.47K | 2.31 | $2.06 | HnP3J...Kj8i1 |
Apr 1 09:19 AM | Buy | $0.034608 | 0.035151 | 182.69K | 94.10 | $84.17 | 2gRUT...8wK8b |
Apr 1 09:15 AM | Sell | $0.034412 | 0.034936 | 7.00K | 3.45 | $3.09 | Hur2t...rbGLY |
Apr 1 09:12 AM | Sell | $0.034415 | 0.034938 | 30.17K | 14.90 | $13.32 | 4FMof...LMExp |
Apr 1 08:46 AM | Sell | $0.034457 | 0.034942 | 23.67K | 11.70 | $10.55 | 3WRXy...bLce4 |
Apr 1 08:43 AM | Sell | $0.034458 | 0.034943 | 205.17 | 0.1014 | $0.0915 | 2YxyU...tDpW4 |
Apr 1 08:30 AM | Buy | $0.034614 | 0.035133 | 194.83K | 100.00 | $89.89 | 2djkU...1aWQo |
Apr 1 07:01 AM | Buy | $0.034617 | 0.035119 | 10.74K | 5.50 | $4.96 | 7AZ99...TNuaq |
Apr 1 07:01 AM | Buy | $0.034617 | 0.035118 | 775.11 | 0.3967 | $0.3578 | 9CyNq...Bv5KS |
Apr 1 07:01 AM | Sell | $0.034438 | 0.034920 | 64.43K | 31.69 | $28.59 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034447 | 0.034930 | 96.64K | 47.64 | $42.97 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034463 | 0.034947 | 161.07K | 79.68 | $71.87 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034482 | 0.034969 | 161.07K | 80.03 | $72.19 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034549 | 0.035043 | 966.41K | 487.34 | $439.60 | 8YFst...uex9t |
Apr 1 06:53 AM | Buy | $0.034769 | 0.035307 | 32.48K | 17.24 | $15.49 | 4j9qX...edzJk |
Apr 1 06:53 AM | Buy | $0.034766 | 0.035304 | 21.67K | 11.49 | $10.33 | 4j9qX...edzJk |
Apr 1 05:58 AM | Sell | $0.034538 | 0.035093 | 191.01 | 0.0973 | $0.0867 | HHQEo...S3HG3 |
Apr 1 05:11 AM | Buy | $0.034656 | 0.035303 | 10.73K | 5.69 | $4.99 | BwQbW...jJtiT |
Apr 1 04:46 AM | Buy | $0.034671 | 0.035301 | 3.77K | 2.00 | $1.76 | Bovvp...JnnY7 |
Apr 1 04:46 AM | Buy | $0.034670 | 0.035300 | 15.09K | 8.00 | $7.05 | 79PMN...NfQoD |
Apr 1 04:25 AM | Buy | $0.034665 | 0.035298 | 28.54K | 15.12 | $13.31 | 3q4Gj...LZBbX |
Apr 1 03:36 AM | Sell | $0.034498 | 0.035113 | 469.88K | 240.24 | $211.33 | 6QTqS...Zkuen |
Apr 1 02:31 AM | Buy | $0.034669 | 0.035351 | 37.38K | 20.00 | $17.45 | 6s75K...pQ9iv |
Apr 1 02:30 AM | Buy | $0.034665 | 0.035347 | 37.41K | 20.00 | $17.45 | 5HxBR...NWt95 |
Apr 1 02:29 AM | Buy | $0.034661 | 0.035342 | 56.92K | 30.40 | $26.52 | 79S5t...uisX9 |
Apr 1 02:29 AM | Buy | $0.034654 | 0.035334 | 82.12K | 43.80 | $38.22 | Ay8QY...f6ZYv |
Apr 1 02:21 AM | Buy | $0.034647 | 0.035308 | 417.81K | 221.76 | $194.15 | AQdjH...Evv4R |
Apr 1 02:18 AM | Buy | $0.034609 | 0.035267 | 375.97K | 198.00 | $173.27 | ACqgN...pb72K |
Apr 1 02:17 AM | Buy | $0.034580 | 0.035238 | 189.03K | 99.00 | $86.56 | 7qc8o...s3vr5 |
Apr 1 01:56 AM | Buy | $0.034582 | 0.035228 | 1.91K | 1.00 | $0.8764 | 811GL...UyrvN |
Apr 1 01:46 AM | Buy | $0.034582 | 0.035228 | 1.69K | 0.8842 | $0.7750 | 4FXeo...WGnm3 |