PANS/SUI Pool
The live PANS/SUI price today is $0.034649, with a 24-hour trading volume of $9.43K. This pair has changed -4.20% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.034649
- 24h Volume
- $9.43K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 96
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.69%
- 6 Hours
- -2.50%
- 24 Hours
- -4.20%
Tokens in this pool
PandaSui Coin (PANS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading PANS (PandaSui Coin)
PANS/FOMO on CetusPANS/KYLN on CetusPANS/POORS on CetusPANS/EGS on CetusPANS/BearS on CetusPANS/MBP on CetusPANS/BVS on CetusPANS/GENERAL on CetusPANS/KLS on CetusRecent Transactions
- : 191402506260373 PANS for -100000000000 SUI
- : 23018312816638 PANS for -12000000000 SUI
- : 19190133266944 PANS for -10000000000 SUI
- : 76835222345243 PANS for -40000000000 SUI
- : 22653355881216 PANS for -11781338889 SUI
- : 19236323595373 PANS for -10000000000 SUI
- : 77020274222890 PANS for -40000000000 SUI
- : 3767437254815 PANS for -1954996492 SUI
- : 8458461951542 PANS for -4388717818 SUI
- : -1487943123944119 PANS for 752195252320 SUI
PANS / SUI
PANS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | PANS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:08 PM | Buy | $0.034649 | 0.035225 | 191.40K | 100.00 | $88.98 | 3jJNq...Ueu96 |
Apr 1 11:56 AM | Buy | $0.034655 | 0.035214 | 23.02K | 12.00 | $10.71 | F81E2...6xVo8 |
Apr 1 11:55 AM | Buy | $0.034653 | 0.035212 | 19.19K | 10.00 | $8.93 | 2xKaF...3DTms |
Apr 1 11:55 AM | Buy | $0.034648 | 0.035206 | 76.84K | 40.00 | $35.71 | CwF5B...REpK7 |
Apr 1 11:55 AM | Buy | $0.034643 | 0.035201 | 22.65K | 11.78 | $10.52 | A1dU2...iEnPV |
Apr 1 11:54 AM | Buy | $0.034641 | 0.035199 | 19.24K | 10.00 | $8.93 | Fasgj...3xSp2 |
Apr 1 11:53 AM | Buy | $0.034637 | 0.035194 | 77.02K | 40.00 | $35.71 | H8J2W...GeDz4 |
Apr 1 11:45 AM | Buy | $0.034620 | 0.035190 | 3.77K | 1.95 | $1.74 | CcqT5...e5S8E |
Apr 1 11:45 AM | Buy | $0.034620 | 0.035189 | 8.46K | 4.39 | $3.91 | ALnSt...7qLQ5 |
Apr 1 11:45 AM | Sell | $0.034501 | 0.035056 | 1.49M | 752.20 | $669.64 | 8xYnF...8CLpM |
Apr 1 11:37 AM | Sell | $0.034568 | 0.035129 | 94.94K | 48.69 | $43.36 | ncbHq...kX1a3 |
Apr 1 11:37 AM | Sell | $0.034577 | 0.035139 | 143.80K | 73.90 | $65.82 | ncbHq...kX1a3 |
Apr 1 11:18 AM | Buy | $0.034778 | 0.035357 | 18.67K | 10.00 | $8.92 | 6EvMo...Bktes |
Apr 1 11:15 AM | Sell | $0.034588 | 0.035145 | 15.69K | 8.07 | $7.20 | CbfuA...cP8aK |
Apr 1 11:05 AM | Buy | $0.034766 | 0.035357 | 18.67K | 10.00 | $8.90 | 2s47x...VYZa7 |
Apr 1 11:05 AM | Buy | $0.034764 | 0.035355 | 28.02K | 15.00 | $13.34 | ENzoN...EpdYw |
Apr 1 11:04 AM | Buy | $0.034759 | 0.035351 | 46.72K | 25.00 | $22.23 | Gwfkb...gSpWD |
Apr 1 11:03 AM | Sell | $0.034568 | 0.035137 | 3.29K | 1.69 | $1.50 | DbXRS...JtjDS |
Apr 1 11:03 AM | Buy | $0.034745 | 0.035336 | 281.15K | 150.00 | $133.39 | 42uAG...qErUK |
Apr 1 11:03 AM | Buy | $0.034729 | 0.035318 | 94.03K | 50.00 | $44.46 | 3yaMq...jKvEC |
Apr 1 10:52 AM | Sell | $0.034543 | 0.035103 | 1.49K | 0.7578 | $0.6747 | F3m9o...XZRP1 |
Apr 1 10:47 AM | Buy | $0.034729 | 0.035311 | 65.91K | 35.00 | $31.16 | BJW6T...9Vc6s |
Apr 1 10:45 AM | Sell | $0.034533 | 0.035099 | 18.37K | 9.37 | $8.33 | ALhnE...ao1wQ |
Apr 1 10:26 AM | Buy | $0.034726 | 0.035305 | 113.11K | 60.00 | $53.46 | 5Mkrw...PXjcT |
Apr 1 10:23 AM | Sell | $0.034532 | 0.035090 | 2.44K | 1.24 | $1.11 | G42U5...gpLSg |
Apr 1 10:23 AM | Buy | $0.034658 | 0.035231 | 1.68M | 880.00 | $783.52 | 7r2wi...2g8t7 |
Apr 1 10:17 AM | Buy | $0.034595 | 0.035163 | 188.57 | 0.0974 | $0.0866 | HNnSb...jQ7pF |
Apr 1 09:55 AM | Buy | $0.034610 | 0.035163 | 4.47K | 2.31 | $2.06 | HnP3J...Kj8i1 |
Apr 1 09:19 AM | Buy | $0.034608 | 0.035151 | 182.69K | 94.10 | $84.17 | 2gRUT...8wK8b |
Apr 1 09:15 AM | Sell | $0.034412 | 0.034936 | 7.00K | 3.45 | $3.09 | Hur2t...rbGLY |
Apr 1 09:12 AM | Sell | $0.034415 | 0.034938 | 30.17K | 14.90 | $13.32 | 4FMof...LMExp |
Apr 1 08:46 AM | Sell | $0.034457 | 0.034942 | 23.67K | 11.70 | $10.55 | 3WRXy...bLce4 |
Apr 1 08:43 AM | Sell | $0.034458 | 0.034943 | 205.17 | 0.1014 | $0.0915 | 2YxyU...tDpW4 |
Apr 1 08:30 AM | Buy | $0.034614 | 0.035133 | 194.83K | 100.00 | $89.89 | 2djkU...1aWQo |
Apr 1 07:01 AM | Buy | $0.034617 | 0.035119 | 10.74K | 5.50 | $4.96 | 7AZ99...TNuaq |
Apr 1 07:01 AM | Buy | $0.034617 | 0.035118 | 775.11 | 0.3967 | $0.3578 | 9CyNq...Bv5KS |
Apr 1 07:01 AM | Sell | $0.034438 | 0.034920 | 64.43K | 31.69 | $28.59 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034447 | 0.034930 | 96.64K | 47.64 | $42.97 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034463 | 0.034947 | 161.07K | 79.68 | $71.87 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034482 | 0.034969 | 161.07K | 80.03 | $72.19 | 8YFst...uex9t |
Apr 1 07:01 AM | Sell | $0.034549 | 0.035043 | 966.41K | 487.34 | $439.60 | 8YFst...uex9t |
Apr 1 06:53 AM | Buy | $0.034769 | 0.035307 | 32.48K | 17.24 | $15.49 | 4j9qX...edzJk |
Apr 1 06:53 AM | Buy | $0.034766 | 0.035304 | 21.67K | 11.49 | $10.33 | 4j9qX...edzJk |
Apr 1 05:58 AM | Sell | $0.034538 | 0.035093 | 191.01 | 0.0973 | $0.0867 | HHQEo...S3HG3 |
Apr 1 05:11 AM | Buy | $0.034656 | 0.035303 | 10.73K | 5.69 | $4.99 | BwQbW...jJtiT |
Apr 1 04:46 AM | Buy | $0.034671 | 0.035301 | 3.77K | 2.00 | $1.76 | Bovvp...JnnY7 |
Apr 1 04:46 AM | Buy | $0.034670 | 0.035300 | 15.09K | 8.00 | $7.05 | 79PMN...NfQoD |
Apr 1 04:25 AM | Buy | $0.034665 | 0.035298 | 28.54K | 15.12 | $13.31 | 3q4Gj...LZBbX |
Apr 1 03:36 AM | Sell | $0.034498 | 0.035113 | 469.88K | 240.24 | $211.33 | 6QTqS...Zkuen |
Apr 1 02:31 AM | Buy | $0.034669 | 0.035351 | 37.38K | 20.00 | $17.45 | 6s75K...pQ9iv |
Apr 1 02:30 AM | Buy | $0.034665 | 0.035347 | 37.41K | 20.00 | $17.45 | 5HxBR...NWt95 |
Apr 1 02:29 AM | Buy | $0.034661 | 0.035342 | 56.92K | 30.40 | $26.52 | 79S5t...uisX9 |
Apr 1 02:29 AM | Buy | $0.034654 | 0.035334 | 82.12K | 43.80 | $38.22 | Ay8QY...f6ZYv |
Apr 1 02:21 AM | Buy | $0.034647 | 0.035308 | 417.81K | 221.76 | $194.15 | AQdjH...Evv4R |
Apr 1 02:18 AM | Buy | $0.034609 | 0.035267 | 375.97K | 198.00 | $173.27 | ACqgN...pb72K |
Apr 1 02:17 AM | Buy | $0.034580 | 0.035238 | 189.03K | 99.00 | $86.56 | 7qc8o...s3vr5 |
Apr 1 01:56 AM | Buy | $0.034582 | 0.035228 | 1.91K | 1.00 | $0.8764 | 811GL...UyrvN |
Apr 1 01:46 AM | Buy | $0.034582 | 0.035228 | 1.69K | 0.8842 | $0.7750 | 4FXeo...WGnm3 |
Apr 1 01:19 AM | Sell | $0.034453 | 0.035051 | 618.26K | 312.23 | $275.28 | GXASr...BaSZy |
Apr 1 01:02 AM | Buy | $0.034666 | 0.035290 | 5.60K | 2.96 | $2.61 | 5hpvg...gWgMJ |
Apr 1 01:02 AM | Sell | $0.034481 | 0.035081 | 7.99K | 4.06 | $3.58 | 5R9p8...opoyi |
Apr 1 12:46 AM | Buy | $0.034634 | 0.035290 | 1.57K | 0.8292 | $0.7262 | D83Dn...i5DU1 |
Apr 1 12:46 AM | Buy | $0.034633 | 0.035290 | 1.57K | 0.8292 | $0.7262 | HzqVq...nc2Ya |
Apr 1 12:46 AM | Buy | $0.034633 | 0.035290 | 5.62K | 2.97 | $2.60 | 8NFhg...43UkR |
Apr 1 12:46 AM | Buy | $0.034633 | 0.035289 | 1.57K | 0.8292 | $0.7262 | GncZ3...QTvE4 |
Apr 1 12:46 AM | Buy | $0.034623 | 0.035279 | 205.88K | 108.67 | $95.18 | 2onGX...Wc7bq |
Apr 1 12:31 AM | Sell | $0.034441 | 0.035059 | 200.00 | 0.1012 | $0.0888 | D3P7Q...jCF1q |
Apr 1 12:29 AM | Buy | $0.034616 | 0.035258 | 190.47K | 100.14 | $87.91 | BWSBK...vZ7NR |
Apr 1 12:16 AM | Sell | $0.034427 | 0.035041 | 2.04K | 1.03 | $0.9040 | HX7MY...dLW3V |
Apr 1 12:16 AM | Sell | $0.034428 | 0.035041 | 2.05K | 1.04 | $0.9093 | CvkDW...YE5rn |
Apr 1 12:16 AM | Buy | $0.034610 | 0.035249 | 3.94K | 2.07 | $1.82 | Ed6qn...KwC6A |
Apr 1 12:16 AM | Sell | $0.034427 | 0.035041 | 2.05K | 1.03 | $0.9054 | Hrm6t...dvwxA |
Apr 1 12:16 AM | Sell | $0.034426 | 0.035041 | 2.06K | 1.04 | $0.9104 | BpBi5...f5kX1 |
Apr 1 12:07 AM | Sell | $0.034425 | 0.035041 | 2.05K | 1.03 | $0.9060 | J5YaS...GDHeE |
Apr 1 12:07 AM | Sell | $0.034425 | 0.035041 | 2.06K | 1.04 | $0.9113 | DzgeU...bmrTy |
Apr 1 12:00 AM | Sell | $0.034428 | 0.035041 | 1.51K | 0.7600 | $0.6676 | 4c8Ty...UvcUm |
Apr 1 12:00 AM | Sell | $0.034429 | 0.035042 | 2.31K | 1.16 | $1.02 | 6fhHy...zRPLu |
Apr 1 12:00 AM | Sell | $0.034428 | 0.035042 | 1.52K | 0.7682 | $0.6748 | FgQAG...fjJ8w |
Apr 1 12:00 AM | Buy | $0.034610 | 0.035248 | 34.26K | 17.98 | $15.79 | Aw6yM...hqLoF |
Mar 31 11:49 PM | Sell | $0.034419 | 0.035038 | 98.03 | 0.0494 | $0.0433 | G24fx...14ev7 |
Mar 31 11:48 PM | Sell | $0.034423 | 0.035038 | 293.62 | 0.1479 | $0.1298 | HXhws...LCTC5 |
Mar 31 11:40 PM | Sell | $0.034425 | 0.035040 | 37.54K | 18.92 | $16.61 | 8msDv...uuLEe |
Mar 31 11:38 PM | Sell | $0.034442 | 0.035061 | 390.32K | 197.52 | $173.36 | 8chHX...j3XDg |
Mar 31 11:34 PM | Sell | $0.034460 | 0.035089 | 179.91K | 91.55 | $80.24 | 4h5Am...mdPEt |
Mar 31 11:00 PM | Sell | $0.034458 | 0.035103 | 108.17K | 55.20 | $48.22 | 4udQg...hfLim |
Mar 31 10:40 PM | Buy | $0.034645 | 0.035315 | 84.68K | 45.00 | $39.33 | 8Ty3c...hPwGc |
Mar 31 10:06 PM | Sell | $0.034460 | 0.035100 | 100.00 | 0.0510 | $0.0446 | 2k4DJ...5Mz6Z |
Mar 31 09:05 PM | Sell | $0.034473 | 0.035100 | 8.43K | 4.30 | $3.77 | 4rCxR...Eoxnx |
Mar 31 09:02 PM | Sell | $0.034489 | 0.035101 | 94.09 | 0.0480 | $0.0422 | BLini...JwdMA |
Mar 31 08:58 PM | Buy | $0.034616 | 0.035245 | 1.28M | 670.32 | $589.98 | DuEgK...zV16w |
Mar 31 08:26 PM | Sell | $0.034375 | 0.034975 | 86.27 | 0.0429 | $0.0377 | FLH1x...JfPMz |
Mar 31 08:26 PM | Buy | $0.034551 | 0.035175 | 92.76K | 48.00 | $42.22 | 7WvRN...M75Y3 |
Mar 31 08:26 PM | Sell | $0.034367 | 0.034966 | 226.86 | 0.1126 | $0.0991 | 9V6GS...KfCyT |
Mar 31 08:25 PM | Sell | $0.034384 | 0.034984 | 388.51K | 193.62 | $170.29 | 3hjhV...FppcX |
Mar 31 08:24 PM | Buy | $0.034582 | 0.035208 | 9.60K | 5.00 | $4.40 | 9MHFB...Gmqut |
Mar 31 08:10 PM | Buy | $0.034579 | 0.035207 | 24.97K | 13.00 | $11.43 | D4Jtb...j7Bdq |
Mar 31 08:07 PM | Sell | $0.034396 | 0.035000 | 7.25K | 3.63 | $3.19 | 4U8AJ...KnjJB |
Mar 31 08:04 PM | Sell | $0.034392 | 0.035000 | 97.69 | 0.0488 | $0.0429 | 2v7Fb...3PagZ |
Mar 31 08:03 PM | Sell | $0.034392 | 0.035000 | 161.25 | 0.0806 | $0.0708 | 8zipG...aypKs |
Mar 31 08:01 PM | Sell | $0.034395 | 0.035006 | 116.12K | 58.12 | $51.03 | 2DG3G...nb8VH |