TRUTH/SUI Pool
The live TRUTH/SUI price today is $0.029865, with a 24-hour trading volume of $12.51. This pair has changed -1.60% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029865
- 24h Volume
- $12.51
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 15
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.31%
- 6 Hours
- 1.70%
- 24 Hours
- -1.60%
Tokens in this pool
Swarm Network (TRUTH) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : 357127005 TRUTH for -39204965 SUI
- : -631086474 TRUTH for 67908800 SUI
- : -370436292 TRUTH for 39877700 SUI
- : -578079711 TRUTH for 62255000 SUI
- : -280278900 TRUTH for 30194700 SUI
- : -241556482 TRUTH for 26028703 SUI
- : -201972845 TRUTH for 21767387 SUI
- : -5374675925 TRUTH for 580585650 SUI
- : -511662042 TRUTH for 55405594 SUI
- : -4091822766 TRUTH for 443930548 SUI
TRUTH / SUI
TRUTH/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TRUTH | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:08 PM | Buy | $0.029865 | 0.0110 | 3.57 | 0.0392 | $0.0352 | 3CJwM...Bu4vf |
Apr 1 02:51 PM | Sell | $0.029675 | 0.0108 | 6.31 | 0.0679 | $0.0611 | Gt83p...rKBt3 |
Apr 1 02:51 PM | Sell | $0.029680 | 0.0108 | 3.70 | 0.0399 | $0.0359 | 5vTRi...abFa6 |
Apr 1 02:30 PM | Sell | $0.029662 | 0.0108 | 5.78 | 0.0623 | $0.0559 | RbDEN...ZCy6N |
Apr 1 02:21 PM | Sell | $0.029642 | 0.0108 | 2.80 | 0.0302 | $0.0270 | DoyGt...5e9rA |
Apr 1 02:02 PM | Sell | $0.029614 | 0.0108 | 2.42 | 0.0260 | $0.0232 | DukAV...KP4mP |
Apr 1 02:01 PM | Sell | $0.029602 | 0.0108 | 2.02 | 0.0218 | $0.0194 | BbSj4...641Y8 |
Apr 1 01:20 PM | Sell | $0.029700 | 0.0108 | 53.75 | 0.5806 | $0.5213 | 8cLZP...yrt1y |
Apr 1 08:45 AM | Sell | $0.029766 | 0.0108 | 5.12 | 0.0554 | $0.0500 | GN1Pj...72K3u |
Apr 1 06:14 AM | Sell | $0.029755 | 0.0108 | 40.92 | 0.4439 | $0.3991 | 5CNgz...D2XpG |
Apr 1 06:13 AM | Sell | $0.029793 | 0.0109 | 53.40 | 0.5817 | $0.5230 | 737vt...5x349 |
Apr 1 01:14 AM | Sell | $0.029638 | 0.0109 | 21.30 | 0.2327 | $0.2053 | FuLms...HFdDx |
Apr 1 01:02 AM | Sell | $0.029653 | 0.0109 | 24.14 | 0.2642 | $0.2330 | HgweZ...MiUWZ |
Apr 1 12:00 AM | Sell | $0.029628 | 0.0110 | 7.25 | 0.0795 | $0.0698 | 7hYSJ...soHhf |
Mar 31 11:48 PM | Sell | $0.029626 | 0.0110 | 4.14 | 0.0454 | $0.0398 | ApUEZ...XmMAN |
Mar 31 11:42 PM | Sell | $0.029646 | 0.0110 | 39.00 | 0.4284 | $0.3762 | JA9mN...ubjKd |
Mar 31 11:31 PM | Sell | $0.029653 | 0.0110 | 29.78 | 0.3281 | $0.2874 | 5gvAu...VNWx5 |
Mar 31 11:24 PM | Sell | $0.029672 | 0.0110 | 4.33 | 0.0478 | $0.0419 | FUdBX...ePkeb |
Mar 31 11:18 PM | Sell | $0.029677 | 0.0110 | 31.28 | 0.3456 | $0.3027 | 6EEPU...21op5 |
Mar 31 08:25 PM | Sell | $0.029770 | 0.0111 | 90.31 | 1.00 | $0.8823 | BvSv2...rhbBF |
Mar 31 08:24 PM | Sell | $0.029844 | 0.0112 | 89.76 | 1.00 | $0.8836 | CxMYj...sunJK |
Mar 31 08:24 PM | Sell | $0.029924 | 0.0113 | 100.06 | 1.13 | $0.9929 | t3gxJ...8sZkA |
Mar 31 08:15 PM | Sell | $0.0100 | 0.0114 | 67.42 | 0.7659 | $0.6742 | 2bErQ...rmbJo |
Mar 31 08:05 PM | Sell | $0.0100 | 0.0114 | 7.46 | 0.0850 | $0.0747 | FFKSW...MmwBQ |
Mar 31 07:49 PM | Sell | $0.029979 | 0.0114 | 7.94 | 0.0905 | $0.0792 | D3kHo...2hkn4 |
Mar 31 07:47 PM | Sell | $0.029988 | 0.0114 | 25.90 | 0.2958 | $0.2587 | 2o4uE...joGgi |
Mar 31 07:43 PM | Sell | $0.029979 | 0.0114 | 1.99 | 0.0227 | $0.0198 | 2biTp...D6BJY |
Mar 31 07:42 PM | Buy | $0.0102 | 0.0117 | 4.92 | 0.0573 | $0.0500 | J3eqd...FKP1r |
Mar 31 07:42 PM | Buy | $0.0102 | 0.0117 | 3.29 | 0.0384 | $0.0335 | Fskv5...AZbKU |
Mar 31 07:38 PM | Buy | $0.0102 | 0.0117 | 1.29 | 0.0150 | $0.0131 | EgNqS...C7AVS |
Mar 31 07:36 PM | Buy | $0.0102 | 0.0117 | 2.57 | 0.0300 | $0.0262 | 7TGDe...AUJsS |
Mar 31 07:31 PM | Sell | $0.029971 | 0.0114 | 5.10 | 0.0583 | $0.0509 | FjEGZ...QiEqU |
Mar 31 07:29 PM | Buy | $0.0102 | 0.0117 | 5.15 | 0.0600 | $0.0525 | 2kGcz...aictD |
Mar 31 07:10 PM | Sell | $0.0100 | 0.0114 | 5.11 | 0.0583 | $0.0512 | Htd22...NeCCt |
Mar 31 07:06 PM | Sell | $0.0100 | 0.0114 | 24.75 | 0.2831 | $0.2487 | 7V8Kp...CM243 |
Mar 31 06:53 PM | Sell | $0.0100 | 0.0115 | 32.07 | 0.3678 | $0.3218 | 9j2Y1...bdiB7 |
Mar 31 06:49 PM | Sell | $0.0101 | 0.0115 | 38.89 | 0.4473 | $0.3914 | 2H94W...9qSyL |
Mar 31 06:47 PM | Sell | $0.0101 | 0.0116 | 68.39 | 0.7902 | $0.6913 | DqYSx...4PUjX |
Mar 31 05:19 PM | Sell | $0.0103 | 0.0116 | 86.15 | 1.00 | $0.8845 | 9kAPq...cvUAf |
Mar 31 05:02 PM | Buy | $0.0104 | 0.0119 | 3.39 | 0.0403 | $0.0353 | 49QpC...5WXEm |
Mar 31 04:37 PM | Buy | $0.0102 | 0.0119 | 15.13 | 0.1800 | $0.1549 | J7F3v...XKoX3 |
Mar 31 04:30 PM | Buy | $0.0103 | 0.0119 | 24.23 | 0.2879 | $0.2486 | CHS4x...9wjeV |
Mar 31 04:30 PM | Buy | $0.0102 | 0.0118 | 50.49 | 0.5979 | $0.5164 | 9or35...Q6W1F |
Mar 31 04:15 PM | Buy | $0.0101 | 0.0118 | 3.38 | 0.0399 | $0.0343 | 8ZTt5...9ddnp |
Mar 31 04:12 PM | Buy | $0.0101 | 0.0118 | 45.40 | 0.5352 | $0.4600 | Gndfs...9E2jr |
Mar 31 04:11 PM | Buy | $0.0101 | 0.0118 | 6.46 | 0.0759 | $0.0654 | D2NbA...M6LU1 |
Mar 31 04:05 PM | Buy | $0.0101 | 0.0117 | 64.15 | 0.7523 | $0.6475 | 4bfpJ...htKPL |
Mar 31 04:00 PM | Buy | $0.0100 | 0.0117 | 35.96 | 0.4199 | $0.3605 | CNDv3...VAfjT |
Mar 31 02:56 PM | Buy | $0.029979 | 0.0116 | 51.40 | 0.5979 | $0.5129 | FzPaG...3m7bY |
Mar 31 02:15 PM | Sell | $0.029921 | 0.0114 | 3.92 | 0.0446 | $0.0389 | 3CX9d...SjMN2 |
Mar 31 02:01 PM | Sell | $0.029970 | 0.0114 | 52.23 | 0.5957 | $0.5207 | 4onYK...QWKmd |
Mar 31 01:37 PM | Sell | $0.029921 | 0.0115 | 74.06 | 0.8492 | $0.7347 | 9U1LK...GxMMq |
Mar 31 01:37 PM | Sell | $0.029968 | 0.0115 | 36.67 | 0.4225 | $0.3655 | 5aYKi...zdEm7 |
Mar 31 11:12 AM | Buy | $0.0101 | 0.0117 | 59.62 | 0.7001 | $0.6002 | 8U2gD...picAC |
Mar 31 11:11 AM | Buy | $0.0100 | 0.0117 | 34.20 | 0.4000 | $0.3421 | 7tTTc...taFEs |
Mar 31 11:08 AM | Sell | $0.029775 | 0.0114 | 3.19 | 0.0365 | $0.0312 | 9MZAo...NnQpe |
Mar 31 11:08 AM | Buy | $0.029964 | 0.0117 | 38.71 | 0.4514 | $0.3856 | 8Jpzi...jBaqQ |
Mar 31 09:56 AM | Buy | $0.029913 | 0.0116 | 80.42 | 0.9331 | $0.7972 | CbwVu...7Lqkr |
Mar 31 09:00 AM | Sell | $0.029793 | 0.0113 | 5.49 | 0.0623 | $0.0538 | B44ZU...5kh8G |
Mar 31 08:55 AM | Sell | $0.029805 | 0.0113 | 4.75 | 0.0539 | $0.0466 | AbPcp...uoHU6 |
Mar 31 08:52 AM | Buy | $0.0100 | 0.0116 | 12.61 | 0.1458 | $0.1261 | 4Q3MT...vUpus |
Mar 31 06:47 AM | Sell | $0.029901 | 0.0114 | 48.34 | 0.5489 | $0.4786 | 6JPhr...VrEez |
Mar 31 05:29 AM | Buy | $0.0101 | 0.0116 | 36.23 | 0.4199 | $0.3651 | HyUVK...744DY |
Mar 31 05:22 AM | Buy | $0.0100 | 0.0116 | 20.83 | 0.2408 | $0.2089 | 3H9tw...bMcY9 |
Mar 31 04:49 AM | Buy | $0.0100 | 0.0115 | 86.89 | 1.00 | $0.8708 | Gwtda...3m1DM |
Mar 31 04:21 AM | Sell | $0.029852 | 0.0112 | 4.01 | 0.0451 | $0.0395 | Gsmgp...5gWkr |
Mar 31 04:21 AM | Sell | $0.029855 | 0.0112 | 2.90 | 0.0326 | $0.0286 | 3xQEH...zGAiZ |
Mar 31 03:11 AM | Sell | $0.029874 | 0.0113 | 13.13 | 0.1478 | $0.1297 | Dgtfe...GkB28 |
Mar 31 02:14 AM | Buy | $0.0101 | 0.0115 | 8.71 | 0.1000 | $0.0879 | 4NiBj...oE8BD |
Mar 31 01:33 AM | Sell | $0.029950 | 0.0113 | 88.71 | 1.00 | $0.8826 | 5r2t1...VPq7s |
Mar 31 01:32 AM | Buy | $0.0102 | 0.0116 | 3.06 | 0.0354 | $0.0311 | 8U9Ei...TH6j3 |
Mar 31 01:25 AM | Sell | $0.029944 | 0.0113 | 21.80 | 0.2472 | $0.2167 | Dpouc...tPnDe |
Mar 31 01:24 AM | Sell | $0.029938 | 0.0114 | 22.71 | 0.2581 | $0.2257 | A5f1C...b1sM5 |
Mar 31 01:16 AM | Sell | $0.029927 | 0.0114 | 46.96 | 0.5352 | $0.4661 | BEcTZ...4CCVt |
Mar 31 01:14 AM | Buy | $0.0101 | 0.0116 | 4.59 | 0.0534 | $0.0464 | HhYns...mZknd |
Mar 31 01:10 AM | Buy | $0.0101 | 0.0116 | 5.42 | 0.0631 | $0.0548 | owD92...xmGZu |
Mar 31 12:54 AM | Sell | $0.029895 | 0.0114 | 4.23 | 0.0482 | $0.0418 | DiN8Y...ECsfz |
Mar 31 12:14 AM | Buy | $0.0100 | 0.0116 | 4.09 | 0.0476 | $0.0410 | 5iD98...BeCob |
Mar 30 07:18 PM | Buy | $0.029985 | 0.0116 | 44.76 | 0.5200 | $0.4469 | 4d3RG...ngi9P |
Mar 30 07:02 PM | Sell | $0.029796 | 0.0114 | 7.68 | 0.0873 | $0.0752 | BNi89...MdKor |
Mar 30 06:25 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | CpoxF...K2u4Z |
Mar 30 06:10 PM | Buy | $0.029991 | 0.0116 | 63.67 | 0.7374 | $0.6361 | 7j6B1...ntX3s |
Mar 30 06:07 PM | Buy | $0.0100 | 0.0115 | 24.65 | 0.2844 | $0.2466 | 71u4H...aNprK |
Mar 30 05:57 PM | Buy | $0.0100 | 0.0115 | 9.37 | 0.1080 | $0.0940 | EzdQy...EPJGJ |
Mar 30 05:56 PM | Buy | $0.029996 | 0.0115 | 87.71 | 1.01 | $0.8767 | BwqH4...yBpXk |
Mar 30 05:27 PM | Buy | $0.029889 | 0.0114 | 62.56 | 0.7132 | $0.6186 | 7jcBu...hAh3q |
Mar 30 04:40 PM | Sell | $0.029805 | 0.0111 | 5.07 | 0.0565 | $0.0497 | C5srs...DkJ1C |
Mar 30 04:20 PM | Buy | $0.0100 | 0.0114 | 3.52 | 0.0401 | $0.0354 | 8e8dQ...QjKTA |
Mar 30 03:44 PM | Sell | $0.029901 | 0.0112 | 89.44 | 1.00 | $0.8855 | UHen1...xuxdM |
Mar 30 03:44 PM | Sell | $0.029976 | 0.0113 | 89.82 | 1.01 | $0.8960 | 3byfV...vYnCT |
Mar 30 03:44 PM | Buy | $0.0101 | 0.0114 | 281.85 | 3.21 | $2.85 | CJ3Zu...PkXvJ |
Mar 30 02:50 PM | Buy | $0.029902 | 0.0113 | 4.19 | 0.0473 | $0.0415 | AkuPu...z4128 |
Mar 30 02:44 PM | Buy | $0.029889 | 0.0113 | 3.66 | 0.0412 | $0.0362 | 6RUrd...Qsu7a |
Mar 30 02:34 PM | Buy | $0.029933 | 0.0113 | 4.97 | 0.0560 | $0.0493 | 2qJV6...HUjsB |
Mar 30 02:03 PM | Buy | $0.029928 | 0.0112 | 89.15 | 1.00 | $0.8851 | 2tsdb...Gh78Y |
Mar 30 12:57 PM | Sell | $0.029763 | 0.0110 | 82.85 | 0.9106 | $0.8088 | t1Dio...55d5E |
Mar 30 12:28 PM | Sell | $0.029819 | 0.0111 | 90.61 | 1.00 | $0.8896 | BXjTx...33S3Q |
Mar 30 12:07 PM | Sell | $0.029889 | 0.0111 | 53.93 | 0.6007 | $0.5333 | HqA45...7Ah4x |
Mar 30 11:55 AM | Sell | $0.029897 | 0.0112 | 10.54 | 0.1178 | $0.1044 | GVmgN...z1RUc |
Mar 30 11:50 AM | Sell | $0.029926 | 0.0112 | 31.11 | 0.3480 | $0.3088 | 2rMFB...sSHg7 |