DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0280, with a 24-hour trading volume of $40.22. This pair has changed 8.71% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0280
- 24h Volume
- $40.22
- 24h Buy Volume
- $29.43
- 24h Sell Volume
- $10.79
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 42
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 8.71%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCSUI/USDCCETUS/SUIWAL/SUIxBTC/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/SUI on MomentumDEEP/BLUE on BluefinDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/DMC on CetusDEEP/SEND on CetusRecent Transactions
- : 54290790 DEEP for -79271493629 CETUS
- : 69253670 DEEP for -100000000000 CETUS
- : 18894215 DEEP for -27067531073 CETUS
- : 18782901 DEEP for -26817543111 CETUS
- : 11370873 DEEP for -16191253114 CETUS
- : 36846368 DEEP for -52241496385 CETUS
- : 71210646 DEEP for -100000000000 CETUS
- : 26519348 DEEP for -36919922226 CETUS
- : 41564876 DEEP for -57500358317 CETUS
- : 33149886 DEEP for -45531054550 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:58 PM | Buy | $0.0280 | 1.46 | 54.29 | 79.27 | $1.52 | AArd9...HEzCa |
Apr 1 02:50 PM | Buy | $0.0278 | 1.44 | 69.25 | 100.00 | $1.92 | 7Guxu...UCjCi |
Apr 1 02:49 PM | Buy | $0.0275 | 1.43 | 18.89 | 27.07 | $0.5203 | 5Nsuy...gEKcb |
Apr 1 02:30 PM | Buy | $0.0276 | 1.43 | 18.78 | 26.82 | $0.5191 | 8tBuZ...vkP75 |
Apr 1 02:30 PM | Buy | $0.0275 | 1.42 | 11.37 | 16.19 | $0.3131 | 3YxrZ...qLJzD |
Apr 1 02:25 PM | Buy | $0.0274 | 1.42 | 36.85 | 52.24 | $1.01 | Gvh2b...wuYEt |
Apr 1 01:34 PM | Buy | $0.0275 | 1.40 | 71.21 | 100.00 | $1.96 | KVy6u...7WBXQ |
Apr 1 01:11 PM | Buy | $0.0273 | 1.39 | 26.52 | 36.92 | $0.7252 | 5pwvg...6bMe4 |
Apr 1 06:18 AM | Buy | $0.0271 | 1.38 | 41.56 | 57.50 | $1.13 | 5y1ni...pzkCY |
Apr 1 06:15 AM | Buy | $0.0271 | 1.37 | 33.15 | 45.53 | $0.8968 | CBbwd...uDeGN |
Apr 1 06:13 AM | Buy | $0.0270 | 1.37 | 19.31 | 26.39 | $0.5211 | 7qS54...JedGX |
Apr 1 06:09 AM | Buy | $0.0269 | 1.36 | 19.32 | 26.30 | $0.5188 | 33dfK...MjxCW |
Apr 1 06:00 AM | Buy | $0.0268 | 1.36 | 20.13 | 27.30 | $0.5402 | 8QSiK...jveKM |
Apr 1 05:12 AM | Buy | $0.0265 | 1.35 | 19.30 | 26.08 | $0.5106 | C7eJE...R3xkm |
Apr 1 05:10 AM | Buy | $0.0265 | 1.35 | 19.29 | 25.98 | $0.5111 | 4JyHe...enCsP |
Apr 1 05:05 AM | Buy | $0.0264 | 1.34 | 37.53 | 50.25 | $0.9911 | 8wovF...qNC5D |
Apr 1 05:02 AM | Buy | $0.0265 | 1.33 | 9.35 | 12.46 | $0.2476 | 3mPBw...8Snx2 |
Apr 1 05:01 AM | Buy | $0.0265 | 1.33 | 12.33 | 16.40 | $0.3264 | 8QNsc...XuBXA |
Apr 1 04:52 AM | Buy | $0.0264 | 1.33 | 15.15 | 20.10 | $0.4007 | 9XmYh...vQU9F |
Apr 1 04:36 AM | Buy | $0.0265 | 1.32 | 19.41 | 25.67 | $0.5145 | FdAGc...AfYd2 |
Apr 1 04:30 AM | Buy | $0.0264 | 1.32 | 38.00 | 50.00 | $1.00 | fZFeD...QkXbv |
Apr 1 03:56 AM | Buy | $0.0265 | 1.31 | 33.43 | 43.69 | $0.8868 | HqFjL...WgBea |
Apr 1 03:47 AM | Buy | $0.0263 | 1.30 | 11.43 | 14.88 | $0.3010 | 5Q6z8...TNYJC |
Apr 1 03:31 AM | Buy | $0.0265 | 1.30 | 9.35 | 12.15 | $0.2477 | 4Fqx6...XEeZa |
Apr 1 03:21 AM | Buy | $0.0266 | 1.29 | 32.44 | 41.97 | $0.8618 | 5yZii...Euzmk |
Apr 1 03:17 AM | Buy | $0.0265 | 1.29 | 8.62 | 11.12 | $0.2282 | GeNx7...fXxGE |
Apr 1 03:07 AM | Buy | $0.0264 | 1.29 | 19.31 | 24.83 | $0.5096 | DPEP4...fPimw |
Apr 1 02:42 AM | Buy | $0.0264 | 1.28 | 21.20 | 27.16 | $0.5588 | DfXAt...2QSq5 |
Apr 1 02:14 AM | Buy | $0.0264 | 1.28 | 19.22 | 24.52 | $0.5071 | 8mGKu...MYXWA |
Apr 1 01:57 AM | Buy | $0.0264 | 1.27 | 19.30 | 24.54 | $0.5097 | 6q1fy...5uXXg |
Apr 1 01:50 AM | Buy | $0.0264 | 1.27 | 33.33 | 42.17 | $0.8793 | B4F9L...BCJbr |
Apr 1 01:34 AM | Buy | $0.0264 | 1.26 | 19.33 | 24.35 | $0.5097 | AQyPa...SFZMd |
Apr 1 01:33 AM | Buy | $0.0263 | 1.25 | 33.35 | 41.79 | $0.8786 | F6QoS...4voUs |
Apr 1 01:17 AM | Buy | $0.0264 | 1.25 | 15.16 | 18.92 | $0.4000 | F82Mv...GPtQv |
Apr 1 12:54 AM | Buy | $0.0264 | 1.24 | 45.18 | 56.06 | $1.19 | DjFRM...4dWAx |
Apr 1 12:49 AM | Buy | $0.0262 | 1.23 | 19.48 | 24.03 | $0.5104 | HQiqr...RXrHs |
Apr 1 12:48 AM | Buy | $0.0261 | 1.23 | 19.44 | 23.89 | $0.5074 | eZdhz...ofvTq |
Apr 1 12:44 AM | Buy | $0.0261 | 1.22 | 19.44 | 23.81 | $0.5081 | AM7Wh...VnHud |
Apr 1 12:28 AM | Buy | $0.0261 | 1.22 | 21.45 | 26.17 | $0.5608 | 4hhwh...Z4tX5 |
Mar 31 11:31 PM | Buy | $0.0261 | 1.22 | 17.78 | 21.62 | $0.4647 | 8pwaX...Fd4xQ |
Mar 31 11:23 PM | Buy | $0.0260 | 1.21 | 28.64 | 34.68 | $0.7453 | 5S92t...PDV8q |
Mar 31 11:00 PM | Buy | $0.0259 | 1.20 | 41.56 | 50.00 | $1.08 | Geipm...gzBaA |
Mar 31 08:33 PM | Sell | $0.0258 | 1.11 | 33.94 | 37.61 | $0.8764 | BCbJF...yj1gu |
Mar 31 05:10 PM | Sell | $0.0258 | 1.12 | 57.66 | 64.39 | $1.49 | CWeCp...S1UCp |
Mar 31 05:08 PM | Sell | $0.0259 | 1.13 | 32.09 | 36.12 | $0.8320 | 62WNS...DXbLx |
Mar 31 05:08 PM | Sell | $0.0261 | 1.13 | 31.98 | 36.19 | $0.8335 | 62WNS...DXbLx |
Mar 31 05:08 PM | Sell | $0.0262 | 1.14 | 34.49 | 39.26 | $0.9021 | HrcYV...irFfD |
Mar 31 05:07 PM | Sell | $0.0258 | 1.15 | 34.14 | 39.10 | $0.8793 | HPcnD...ivRCE |
Mar 31 05:06 PM | Sell | $0.0259 | 1.15 | 33.75 | 38.88 | $0.8735 | 76W3s...CgXJk |
Mar 31 05:05 PM | Sell | $0.0260 | 1.16 | 33.67 | 39.02 | $0.8752 | BZ7pS...sX2u1 |
Mar 31 05:04 PM | Sell | $0.0260 | 1.17 | 39.64 | 46.23 | $1.03 | BQUF9...WKvbp |
Mar 31 04:51 PM | Sell | $0.0257 | 1.18 | 57.80 | 68.00 | $1.49 | HJF7g...RrLwk |
Mar 31 04:51 PM | Sell | $0.0259 | 1.19 | 26.90 | 31.89 | $0.6973 | 6Q7dd...TKmUX |
Mar 31 02:22 PM | Buy | $0.0265 | 1.29 | 29.84 | 38.36 | $0.7899 | 7KxXB...Bdd9v |
Mar 31 02:20 PM | Buy | $0.0264 | 1.28 | 23.93 | 30.61 | $0.6320 | Ax2Zw...ymPXX |
Mar 31 02:16 PM | Buy | $0.0262 | 1.27 | 23.17 | 29.51 | $0.6074 | AtzFQ...6n9XG |
Mar 31 02:12 PM | Buy | $0.0262 | 1.27 | 22.56 | 28.62 | $0.5905 | 78WR9...3jQue |
Mar 31 11:05 AM | Buy | $0.0252 | 1.26 | 33.99 | 42.89 | $0.8568 | GX2NC...9Kabt |
Mar 31 10:58 AM | Buy | $0.0252 | 1.26 | 18.48 | 23.20 | $0.4657 | E2M5w...cnaqu |
Mar 30 07:12 PM | Sell | $0.0258 | 1.16 | 58.14 | 67.53 | $1.50 | gPUfL...jUuZR |
Mar 30 06:38 PM | Sell | $0.0259 | 1.17 | 14.03 | 16.39 | $0.3629 | Cp9Kp...K2Thi |
Mar 30 06:34 PM | Sell | $0.0258 | 1.18 | 46.21 | 54.30 | $1.19 | 4J1C4...nVFtK |
Mar 30 06:33 PM | Sell | $0.0259 | 1.18 | 34.05 | 40.30 | $0.8812 | BWwLd...Hp8YM |
Mar 30 06:33 PM | Sell | $0.0260 | 1.19 | 51.06 | 60.88 | $1.33 | 9d76T...aYPVN |
Mar 30 06:33 PM | Sell | $0.0257 | 1.20 | 34.50 | 41.46 | $0.8861 | 89zFC...JNz1J |
Mar 30 06:33 PM | Sell | $0.0258 | 1.21 | 34.33 | 41.51 | $0.8871 | 89zFC...JNz1J |
Mar 30 06:23 PM | Buy | $0.0259 | 1.31 | 52.14 | 68.28 | $1.35 | Eja46...CVvzZ |
Mar 30 06:22 PM | Buy | $0.0261 | 1.30 | 28.85 | 37.49 | $0.7522 | 4p43Q...nwRkr |
Mar 30 06:22 PM | Buy | $0.0260 | 1.29 | 36.46 | 47.10 | $0.9467 | BHaPp...kxFom |
Mar 30 06:20 PM | Buy | $0.0260 | 1.28 | 33.12 | 42.51 | $0.8599 | 2k6TJ...Jt6sV |
Mar 30 06:20 PM | Buy | $0.0260 | 1.27 | 71.66 | 91.08 | $1.86 | 6km6t...DG6Qn |
Mar 30 06:17 PM | Buy | $0.0267 | 1.24 | 162.44 | 202.11 | $4.34 | H53Up...z4mdz |
Mar 30 06:17 PM | Buy | $0.0260 | 1.22 | 33.32 | 40.72 | $0.8670 | Feohx...ydH2i |
Mar 30 06:17 PM | Buy | $0.0260 | 1.21 | 33.68 | 40.91 | $0.8764 | AK4Gk...26Dog |
Mar 30 06:17 PM | Buy | $0.0260 | 1.21 | 33.77 | 40.78 | $0.8789 | J6jfX...Sf8LA |
Mar 30 06:17 PM | Buy | $0.0260 | 1.20 | 33.40 | 40.08 | $0.8691 | J6jfX...Sf8LA |
Mar 30 06:16 PM | Buy | $0.0262 | 1.19 | 24.99 | 29.84 | $0.6557 | 9KF9N...JNRyA |
Mar 30 06:16 PM | Buy | $0.0261 | 1.19 | 33.53 | 39.83 | $0.8752 | G3Duu...dyDGC |
Mar 30 06:15 PM | Buy | $0.0261 | 1.18 | 33.26 | 39.27 | $0.8683 | 6rZXY...iQFgm |
Mar 30 06:15 PM | Buy | $0.0260 | 1.17 | 22.01 | 25.86 | $0.5719 | 5aCPx...STY7x |
Mar 30 06:13 PM | Buy | $0.0259 | 1.17 | 33.44 | 39.09 | $0.8659 | Guzxm...3kFqG |
Mar 30 06:12 PM | Buy | $0.0260 | 1.14 | 220.31 | 251.91 | $5.73 | 4Doxz...wZNuH |
Mar 30 06:12 PM | Buy | $0.0276 | 1.12 | 38.37 | 42.90 | $1.06 | 2Mv7n...EXBQk |
Mar 30 06:12 PM | Buy | $0.0274 | 1.11 | 38.48 | 42.73 | $1.05 | 2Mv7n...EXBQk |
Mar 30 06:12 PM | Buy | $0.0271 | 1.10 | 94.05 | 103.26 | $2.55 | 5PCpx...cLRPd |
Mar 30 06:12 PM | Buy | $0.0265 | 1.08 | 140.07 | 150.75 | $3.72 | 3Ek8d...LVaey |
Mar 30 06:12 PM | Buy | $0.0262 | 1.06 | 29.72 | 31.53 | $0.7774 | BNM63...vxeyE |
Mar 30 06:12 PM | Buy | $0.0260 | 1.06 | 29.61 | 31.26 | $0.7707 | BNM63...vxeyE |
Mar 30 06:11 PM | Buy | $0.0260 | 1.05 | 45.56 | 47.79 | $1.18 | 2JKiG...c7fcb |
Mar 30 06:11 PM | Buy | $0.0259 | 1.04 | 13.04 | 13.61 | $0.3376 | DSzdB...dYM2k |
Mar 30 06:10 PM | Buy | $0.0285 | 1.04 | 36.66 | 38.10 | $1.04 | ABmbr...PWUcN |
Mar 30 06:10 PM | Buy | $0.0281 | 1.02 | 132.53 | 135.84 | $3.72 | 33FAU...qZYVk |
Mar 30 06:10 PM | Buy | $0.0277 | 1.01 | 34.44 | 34.82 | $0.9540 | Dh9jp...cgfFw |
Mar 30 06:10 PM | Buy | $0.0270 | 0.9855 | 278.57 | 274.52 | $7.52 | rRMHT...df81X |
Mar 30 06:10 PM | Buy | $0.0262 | 0.9571 | 82.65 | 79.10 | $2.17 | H6ZCD...kVc1Z |
Mar 30 06:10 PM | Buy | $0.0260 | 0.9476 | 38.53 | 36.51 | $1.00 | 9EH36...C1SyT |
Mar 30 04:11 PM | Sell | $0.0263 | 0.8713 | 15.32 | 13.35 | $0.4032 | 7Wsds...bnCnz |
Mar 30 04:10 PM | Sell | $0.0264 | 0.8767 | 56.50 | 49.53 | $1.49 | GmqGs...hdydg |
Mar 30 03:59 PM | Sell | $0.0265 | 0.8817 | 18.40 | 16.22 | $0.4882 | HbV9t...UwKim |
Mar 30 02:42 PM | Sell | $0.0262 | 0.8852 | 32.18 | 28.48 | $0.8442 | Gjuju...SL4Bb |