SPT/SUI Pool
The live SPT/SUI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPT (SPT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading SPT (SPT)
SPT/SUI on CetusSPT/SUI on CetusSPT/SUI on CetusRecent Transactions
- : 63393936336 SPT for -77143630 SUI
- : 311480103282 SPT for -376008434 SUI
- : 211881785386 SPT for -252935425 SUI
- : -1651425661083 SPT for 2023483403 SUI
- : -201000000000 SPT for 256337579 SUI
- : -7284677803 SPT for 9332878 SUI
- : 1245540 SPT for -1605 SUI
- : 1246319 SPT for -1606 SUI
- : 1247097 SPT for -1607 SUI
- : 1247876 SPT for -1608 SUI
SPT / SUI
SPT/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SPT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:28 PM | Buy | $0.021051 | 0.021217 | 63.39 | 0.0771 | $0.0666 | CrN2e...X9gim |
Mar 31 03:24 PM | Buy | $0.021048 | 0.021208 | 311.48 | 0.3760 | $0.3261 | 991zo...fnYNH |
Mar 31 03:23 PM | Buy | $0.021036 | 0.021194 | 211.88 | 0.2529 | $0.2194 | GPH5G...m3njf |
Mar 31 03:23 PM | Sell | $0.021063 | 0.021226 | 1.65K | 2.02 | $1.76 | DjWTu...E4XMt |
Mar 29 01:58 PM | Sell | $0.021082 | 0.021276 | 201.00 | 0.2563 | $0.2173 | 5j6Ww...sESNP |
Mar 28 08:59 PM | Sell | $0.021133 | 0.021282 | 7.28 | 0.029333 | $0.028250 | Hr1Wx...2Tomt |
Mar 26 10:56 AM | Buy | $0.021192 | 0.021289 | 0.021246 | 0.051605 | $0.051484 | CtgxQ...XXaqa |
Mar 26 10:56 AM | Buy | $0.021192 | 0.021289 | 0.021247 | 0.051606 | $0.051485 | VqyE6...2d7mZ |
Mar 26 10:53 AM | Buy | $0.021192 | 0.021289 | 0.021248 | 0.051607 | $0.051486 | 8huUd...N4SSW |
Mar 26 10:53 AM | Buy | $0.021192 | 0.021289 | 0.021248 | 0.051608 | $0.051487 | 5m7oK...e8vRW |
Mar 26 10:49 AM | Buy | $0.021191 | 0.021289 | 0.021266 | 0.051630 | $0.051507 | BAHQc...8HmpL |
Mar 26 10:49 AM | Buy | $0.021191 | 0.021289 | 0.021266 | 0.051631 | $0.051508 | 8Zior...SjUbd |
Mar 26 10:44 AM | Buy | $0.021191 | 0.021289 | 0.021267 | 0.051632 | $0.051508 | 543ki...7A44M |
Mar 26 10:44 AM | Buy | $0.021191 | 0.021289 | 0.021268 | 0.051633 | $0.051509 | n6qG1...DwLrb |
Mar 26 10:40 AM | Buy | $0.021191 | 0.021289 | 0.021268 | 0.051633 | $0.051510 | GzJn8...8vdov |
Mar 26 10:40 AM | Buy | $0.021191 | 0.021289 | 0.021269 | 0.051634 | $0.051511 | uUX3L...6vmd5 |
Mar 26 10:36 AM | Buy | $0.021194 | 0.021289 | 0.021269 | 0.051635 | $0.051515 | 5aFqg...nPTP7 |
Mar 26 10:36 AM | Buy | $0.021194 | 0.021289 | 0.021270 | 0.051636 | $0.051516 | Bg79b...EYC1Y |
Mar 26 10:31 AM | Buy | $0.021193 | 0.021289 | 0.021300 | 0.051674 | $0.051550 | 8mqut...KbkgQ |
Mar 26 10:31 AM | Buy | $0.021193 | 0.021289 | 0.021301 | 0.051675 | $0.051551 | 5nHxV...ZUdmt |
Mar 26 10:28 AM | Buy | $0.021193 | 0.021289 | 0.021313 | 0.051691 | $0.051565 | 7LE2L...Q73ga |
Mar 26 10:28 AM | Buy | $0.021193 | 0.021289 | 0.021314 | 0.051692 | $0.051566 | APEkb...9bS1B |
Mar 26 10:25 AM | Buy | $0.021192 | 0.021289 | 0.021315 | 0.051693 | $0.051567 | 7djTH...NqazJ |
Mar 26 10:25 AM | Buy | $0.021192 | 0.021289 | 0.021315 | 0.051694 | $0.051567 | 398TD...9ggPv |
Mar 26 10:20 AM | Buy | $0.021191 | 0.021289 | 0.021316 | 0.051695 | $0.051567 | 6qY9N...cvY1g |
Mar 26 10:20 AM | Buy | $0.021191 | 0.021289 | 0.021316 | 0.051695 | $0.051567 | GW9MK...tRWtt |
Mar 26 10:16 AM | Buy | $0.021191 | 0.021289 | 0.021317 | 0.051696 | $0.051567 | DEvUf...B8Zvx |
Mar 26 10:15 AM | Buy | $0.021191 | 0.021289 | 0.021318 | 0.051697 | $0.051568 | BfLja...1akke |
Mar 26 10:12 AM | Buy | $0.021191 | 0.021289 | 0.021318 | 0.051698 | $0.051569 | CpaMm...z7TMs |
Mar 26 10:12 AM | Buy | $0.021191 | 0.021289 | 0.021319 | 0.051699 | $0.051570 | E5sT3...guaHA |
Mar 26 10:08 AM | Buy | $0.021193 | 0.021289 | 0.021311 | 0.051689 | $0.051564 | 7WDW4...6avnv |
Mar 26 10:08 AM | Buy | $0.021193 | 0.021289 | 0.021311 | 0.051689 | $0.051564 | 4P5kg...LKtkm |
Mar 26 10:04 AM | Buy | $0.021196 | 0.021289 | 0.021312 | 0.051690 | $0.051568 | HQF2f...cahVW |
Mar 26 10:04 AM | Buy | $0.021196 | 0.021289 | 0.021313 | 0.051691 | $0.051569 | 94rQt...tq782 |
Mar 26 10:00 AM | Buy | $0.021197 | 0.021289 | 0.021292 | 0.051664 | $0.051546 | 8SXTB...dJiQX |
Mar 26 10:00 AM | Buy | $0.021197 | 0.021289 | 0.021293 | 0.051665 | $0.051547 | EVgg8...9N7XX |
Mar 26 09:56 AM | Buy | $0.021196 | 0.021289 | 0.021293 | 0.051665 | $0.051545 | GNbNC...DGvf5 |
Mar 26 09:56 AM | Buy | $0.021195 | 0.021289 | 0.021294 | 0.051666 | $0.051545 | AXZnh...zy1Lk |
Mar 26 09:51 AM | Buy | $0.021195 | 0.021289 | 0.021294 | 0.051667 | $0.051546 | C3kHi...mYVFx |
Mar 26 09:44 AM | Buy | $0.021195 | 0.021289 | 0.021295 | 0.051668 | $0.051547 | GbHKA...z1mCg |
Mar 26 09:39 AM | Buy | $0.021195 | 0.021289 | 0.021296 | 0.051669 | $0.051547 | 71VMv...B1fjb |
Mar 26 09:39 AM | Buy | $0.021195 | 0.021289 | 0.021297 | 0.051670 | $0.051548 | Ap8fq...1pUxN |
Mar 26 09:38 AM | Buy | $0.021195 | 0.021289 | 0.021297 | 0.051671 | $0.051549 | 5gJLc...gQJua |
Mar 26 09:30 AM | Buy | $0.021208 | 0.021289 | 0.021298 | 0.051672 | $0.051567 | CVM91...cg6Kj |
Mar 26 09:30 AM | Buy | $0.021208 | 0.021289 | 0.021299 | 0.051673 | $0.051568 | C4zXF...yUMrU |
Mar 26 09:26 AM | Buy | $0.021207 | 0.021289 | 0.021300 | 0.051674 | $0.051568 | 3mqbb...EFKV4 |
Mar 26 08:59 AM | Buy | $0.021208 | 0.021289 | 0.037583 | 0.069770 | $0.069157 | 9uGZ7...afGmB |
Mar 26 08:59 AM | Buy | $0.021208 | 0.021289 | 0.037583 | 0.069770 | $0.069157 | 2ucnj...W6BZa |
Mar 26 08:05 AM | Buy | $0.021212 | 0.021289 | 0.037832 | 0.051009 | $0.069485 | 61vFD...XP7ib |
Mar 26 07:42 AM | Buy | $0.021209 | 0.021289 | 0.021297 | 0.051671 | $0.051567 | J6p8b...myGS5 |
Mar 26 07:05 AM | Buy | $0.021212 | 0.021289 | 0.037606 | 0.069800 | $0.069213 | 66mwD...mSNm4 |
Mar 26 07:05 AM | Buy | $0.021212 | 0.021289 | 0.037606 | 0.069800 | $0.069213 | FxBN7...FYtMk |
Mar 26 06:45 AM | Buy | $0.021210 | 0.021289 | 0.037606 | 0.069800 | $0.069202 | CMgL5...2eG4W |
Mar 26 06:45 AM | Buy | $0.021210 | 0.021289 | 0.037606 | 0.069800 | $0.069202 | 7CXm5...xCQDD |
Mar 26 06:40 AM | Buy | $0.021211 | 0.021289 | 0.037606 | 0.069800 | $0.069208 | J8uTE...2Ks21 |
Mar 26 06:40 AM | Buy | $0.021211 | 0.021289 | 0.037606 | 0.069800 | $0.069208 | GRJ2s...qgpFb |
Mar 26 06:11 AM | Buy | $0.021213 | 0.021289 | 0.037606 | 0.069800 | $0.069220 | 6Uuda...EXwYe |
Mar 26 06:11 AM | Buy | $0.021213 | 0.021289 | 0.037606 | 0.069800 | $0.069220 | 6PGhK...68S5A |
Mar 26 06:03 AM | Buy | $0.021212 | 0.021289 | 0.037606 | 0.069800 | $0.069217 | 757Lf...93FRw |
Mar 26 05:56 AM | Buy | $0.021212 | 0.021288 | 0.021238 | 0.051594 | $0.051499 | Ac6E7...oXqJx |
Mar 26 05:55 AM | Buy | $0.021212 | 0.021288 | 0.021239 | 0.051595 | $0.051500 | BnrLJ...VtB7C |
Mar 26 05:52 AM | Buy | $0.021214 | 0.021289 | 0.037606 | 0.069800 | $0.069233 | 4KuCc...NvxAJ |
Mar 26 05:52 AM | Buy | $0.021214 | 0.021289 | 0.037606 | 0.069800 | $0.069233 | 4Wcs1...Kgatc |
Mar 26 05:49 AM | Buy | $0.021213 | 0.021289 | 0.037606 | 0.069800 | $0.069221 | 95yjy...tNHBY |
Mar 26 05:49 AM | Buy | $0.021213 | 0.021289 | 0.037606 | 0.069800 | $0.069221 | 13Yke...kUotz |
Mar 26 05:46 AM | Buy | $0.021213 | 0.021289 | 0.037598 | 0.069790 | $0.069212 | 3vgW1...jcb7a |
Mar 26 05:40 AM | Buy | $0.021220 | 0.021289 | 0.037606 | 0.069800 | $0.069278 | TNRbi...YJU7o |
Mar 26 05:36 AM | Buy | $0.021220 | 0.021288 | 0.021241 | 0.051597 | $0.051513 | FTxap...uxBUx |
Mar 26 05:36 AM | Buy | $0.021220 | 0.021288 | 0.021241 | 0.051598 | $0.051514 | 7F8ea...gG5pg |
Mar 26 05:33 AM | Buy | $0.021220 | 0.021289 | 0.037606 | 0.069800 | $0.069274 | HnJrH...yzh4j |
Mar 26 05:33 AM | Buy | $0.021220 | 0.021289 | 0.037606 | 0.069800 | $0.069274 | A7u3H...YD132 |
Mar 26 05:24 AM | Buy | $0.021221 | 0.021289 | 0.037606 | 0.069800 | $0.069281 | GU79d...Mnv6F |
Mar 26 05:24 AM | Buy | $0.021220 | 0.021288 | 0.021241 | 0.051598 | $0.051514 | 4Judp...LJxsv |
Mar 26 05:20 AM | Buy | $0.021219 | 0.021288 | 0.021242 | 0.051599 | $0.051514 | DhVMD...hymBG |
Mar 26 05:20 AM | Buy | $0.021219 | 0.021288 | 0.021243 | 0.051600 | $0.051515 | 4crgH...jvPo2 |
Mar 26 05:11 AM | Buy | $0.021220 | 0.021288 | 0.021234 | 0.051589 | $0.051505 | 5j71t...C1HMX |
Mar 26 05:11 AM | Buy | $0.021220 | 0.021288 | 0.021235 | 0.051590 | $0.051506 | CgSHb...r71zJ |
Mar 26 03:32 AM | Buy | $0.021225 | 0.021289 | 0.037606 | 0.069800 | $0.069316 | 7RTDK...sjsZJ |
Mar 26 03:32 AM | Buy | $0.021225 | 0.021289 | 0.037668 | 0.069880 | $0.069392 | HdW2v...ZrdWf |
Mar 26 03:30 AM | Buy | $0.021225 | 0.021289 | 0.021166 | 0.051501 | $0.051427 | FGdcF...ddRXA |
Mar 26 03:30 AM | Buy | $0.021225 | 0.021289 | 0.021167 | 0.051502 | $0.051428 | 9rYf4...hmNJJ |
Mar 26 03:22 AM | Buy | $0.021231 | 0.021289 | 0.021167 | 0.051502 | $0.051435 | G96FK...vrEQb |
Mar 26 03:22 AM | Buy | $0.021231 | 0.021289 | 0.021167 | 0.051503 | $0.051436 | 6DfrT...a538i |
Mar 26 03:11 AM | Buy | $0.021230 | 0.021289 | 0.021169 | 0.051505 | $0.051437 | 3fXcA...JhHYV |
Mar 26 03:11 AM | Buy | $0.021230 | 0.021288 | 0.021170 | 0.051506 | $0.051438 | 5S9kH...KGTnD |
Mar 26 02:46 AM | Buy | $0.021230 | 0.021289 | 0.037606 | 0.069800 | $0.069355 | F9iGo...odikV |
Mar 26 02:46 AM | Buy | $0.021230 | 0.021289 | 0.037606 | 0.069800 | $0.069355 | Ddwmh...GSo2o |
Mar 26 02:31 AM | Buy | $0.021235 | 0.021289 | 0.037606 | 0.069800 | $0.069386 | 7ynz6...gNjLM |
Mar 26 02:31 AM | Buy | $0.021235 | 0.021289 | 0.037606 | 0.069800 | $0.069386 | 2eGJw...1BgTZ |
Mar 26 02:28 AM | Buy | $0.021234 | 0.021288 | 0.021171 | 0.051507 | $0.051444 | DzoiY...5pcZP |
Mar 26 02:23 AM | Buy | $0.021233 | 0.021289 | 0.021164 | 0.051498 | $0.051434 | 3rrRo...jQWEo |
Mar 26 02:19 AM | Buy | $0.021233 | 0.021289 | 0.021147 | 0.051477 | $0.051414 | 5HHPm...7Mqst |
Mar 26 02:19 AM | Buy | $0.021233 | 0.021289 | 0.021147 | 0.051477 | $0.051414 | 8JaL8...d6kcT |
Mar 26 02:14 AM | Buy | $0.021236 | 0.021289 | 0.021148 | 0.051478 | $0.051418 | 33noA...G9mUe |
Mar 26 02:14 AM | Buy | $0.021236 | 0.021289 | 0.021149 | 0.051479 | $0.051419 | 8Muho...PECSx |
Mar 26 02:06 AM | Buy | $0.021240 | 0.021289 | 0.021150 | 0.051481 | $0.051426 | 9nPUL...j3f5B |