BEEG/SUI Pool
The live BEEG/SUI price today is $0.056081, with a 24-hour trading volume of $82.68. This pair has changed 6.90% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.056081
- 24h Volume
- $82.68
- 24h Buy Volume
- $23.01
- 24h Sell Volume
- $59.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.90%
Tokens in this pool
Beeg Blue Whale (BEEG) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 728646082354 BEEG for -4950000000 SUI
- : -1000 BEEG for 6 SUI
- : 3113540132233 BEEG for -21086621896 SUI
- : -1855948594642 BEEG for 12059331001 SUI
- : -8626124743615 BEEG for 56515964982 SUI
- : -1405183729 BEEG for 9269413 SUI
- : 9587435293891 BEEG for -65344759772 SUI
- : -1721648476606 BEEG for 11197861336 SUI
- : -1835269170000 BEEG for 11970400334 SUI
- : -2650944340000 BEEG for 17351969371 SUI
BEEG / SUI
BEEG/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BEEG | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $0.056081 | 0.056794 | 728.65K | 4.95 | $4.43 | D6g1e...RYUqB |
Apr 1 12:47 PM | Sell | $0.055371 | 0.056000 | 0.021000 | 0.086000 | $0.085371 | 8svox...QE6W1 |
Apr 1 04:43 AM | Buy | $0.055968 | 0.056773 | 3.11M | 21.09 | $18.58 | 9h8yh...SuSVL |
Mar 31 05:35 PM | Sell | $0.055717 | 0.056498 | 1.86M | 12.06 | $10.61 | Hkkz5...DF7zA |
Mar 31 02:10 PM | Sell | $0.055688 | 0.056552 | 8.63M | 56.52 | $49.06 | Aiz3j...eC4qr |
Mar 31 12:49 PM | Sell | $0.055671 | 0.056597 | 1.41K | 0.029270 | $0.027969 | 4djw9...8FBu4 |
Mar 31 10:55 AM | Buy | $0.055841 | 0.056816 | 9.59M | 65.34 | $55.99 | j4AYF...3H8gD |
Mar 30 06:30 PM | Sell | $0.055610 | 0.056505 | 1.72M | 11.20 | $9.66 | Hh8sD...KjtD7 |
Mar 30 05:04 PM | Sell | $0.055726 | 0.056523 | 1.84M | 11.97 | $10.51 | 4hY1E...cL4ro |
Mar 30 05:04 PM | Sell | $0.055748 | 0.056546 | 2.65M | 17.35 | $15.24 | AK9CW...bZEbQ |
Mar 30 03:04 PM | Buy | $0.056002 | 0.056784 | 8.51M | 57.74 | $51.09 | 8PHtC...xfxdP |
Mar 30 02:42 PM | Buy | $0.055918 | 0.056737 | 14.57K | 0.0982 | $0.0862 | 2YPot...4MUZ6 |
Mar 30 08:33 AM | Sell | $0.055720 | 0.056484 | 2.75M | 17.80 | $15.70 | 8ck85...o1oUM |
Mar 30 08:33 AM | Sell | $0.055741 | 0.056508 | 1.84M | 11.97 | $10.56 | 5qTBJ...3fnyv |
Mar 30 07:42 AM | Sell | $0.055744 | 0.056572 | 10.59M | 69.62 | $60.84 | GbfG9...KXv2y |
Mar 29 11:14 PM | Buy | $0.055818 | 0.056900 | 79.02K | 0.5452 | $0.4597 | Ex6m1...xtL5f |
Mar 29 09:28 PM | Sell | $0.055581 | 0.056628 | 202.66K | 1.34 | $1.13 | 9EbUV...QXqbs |
Mar 29 05:35 PM | Sell | $0.055630 | 0.056670 | 7.63M | 50.87 | $42.94 | 6jSN2...ELQ3a |
Mar 29 11:49 AM | Sell | $0.055800 | 0.056725 | 2.65M | 17.83 | $15.38 | EawSH...wBFNc |
Mar 29 10:00 AM | Sell | $0.055806 | 0.056749 | 1.84M | 12.45 | $10.71 | 4oYAA...gvQR1 |
Mar 29 09:54 AM | Sell | $0.055818 | 0.056765 | 1.08M | 7.32 | $6.29 | DtHxq...B4NQP |
Mar 29 09:54 AM | Sell | $0.055828 | 0.056777 | 1.08M | 7.33 | $6.30 | DtHxq...B4NQP |
Mar 29 09:54 AM | Sell | $0.055849 | 0.056801 | 3.25M | 22.07 | $18.98 | DtHxq...B4NQP |
Mar 29 08:37 AM | Buy | $0.056113 | 0.057078 | 3.67M | 26.00 | $22.45 | 6EcRr...nCXY4 |
Mar 29 06:48 AM | Sell | $0.055893 | 0.056793 | 2.81M | 19.07 | $16.55 | B8hr8...TtECK |
Mar 29 06:45 AM | Sell | $0.055919 | 0.056824 | 2.81M | 19.16 | $16.62 | 3LSyS...iYc5x |
Mar 29 05:25 AM | Buy | $0.056155 | 0.057105 | 2.75M | 19.53 | $16.91 | 5FY4n...6Ui72 |
Mar 29 05:24 AM | Buy | $0.056126 | 0.057073 | 2.76M | 19.54 | $16.93 | D9tpE...9Ue9m |
Mar 29 05:24 AM | Buy | $0.056107 | 0.057051 | 924.55K | 6.52 | $5.65 | D9tpE...9Ue9m |
Mar 29 05:19 AM | Buy | $0.056091 | 0.057035 | 1.85M | 13.03 | $11.29 | AbGkE...NUR3q |
Mar 29 05:19 AM | Buy | $0.056077 | 0.057019 | 932.66K | 6.55 | $5.67 | AbGkE...NUR3q |
Mar 29 05:16 AM | Buy | $0.056065 | 0.057004 | 1.59M | 11.17 | $9.67 | 41h55...6Lwma |
Mar 29 03:56 AM | Buy | $0.056070 | 0.056984 | 1.93M | 13.49 | $11.73 | 6jaPA...jpM9W |
Mar 29 03:52 AM | Buy | $0.056050 | 0.056963 | 1.72M | 11.99 | $10.42 | 5LfdL...pWhR7 |
Mar 29 03:27 AM | Buy | $0.055971 | 0.056868 | 15.23M | 104.58 | $90.94 | 4zYe7...LN9wy |
Mar 28 08:36 PM | Buy | $0.055998 | 0.056778 | 796.72K | 5.40 | $4.78 | D2ZPN...2y72r |
Mar 28 06:00 PM | Buy | $0.055973 | 0.056754 | 3.71M | 25.09 | $22.19 | 5PCAQ...CGEZc |
Mar 28 05:43 PM | Buy | $0.055950 | 0.056726 | 1.34M | 9.02 | $7.98 | Ekwpa...j2cuZ |
Mar 28 05:41 PM | Buy | $0.055936 | 0.056713 | 1.10M | 7.41 | $6.55 | C7PXi...SDHPK |
Mar 28 05:33 PM | Buy | $0.055911 | 0.056693 | 2.48M | 16.60 | $14.66 | AgcKo...ALWh6 |
Mar 28 05:33 PM | Buy | $0.055878 | 0.056655 | 4.63M | 30.82 | $27.22 | GmmPr...ef4vZ |
Mar 28 05:03 PM | Buy | $0.055884 | 0.056629 | 301.74K | 2.00 | $1.78 | D2HDB...BiBqF |
Mar 28 03:48 PM | Buy | $0.055856 | 0.056623 | 760.91K | 5.04 | $4.46 | Dv7zV...86P1D |
Mar 28 03:24 PM | Buy | $0.055842 | 0.056577 | 7.95M | 52.30 | $46.45 | 96cEk...iMxk5 |
Mar 28 01:27 PM | Sell | $0.055554 | 0.056277 | 153.10K | 0.9610 | $0.8503 | 7mCzg...GixGZ |
Mar 28 01:26 PM | Sell | $0.055552 | 0.056274 | 0.2190 | 0.051374 | $0.051216 | n9soz...QZMjZ |
Mar 28 01:25 PM | Sell | $0.055557 | 0.056279 | 132.64K | 0.8328 | $0.7370 | 5UJUh...dQLY4 |
Mar 28 01:25 PM | Sell | $0.055558 | 0.056280 | 151.11K | 0.9490 | $0.8398 | 7mRRg...R368e |
Mar 28 01:25 PM | Buy | $0.055782 | 0.056532 | 1.52M | 9.90 | $8.76 | 4F9Yh...pho9K |
Mar 28 01:24 PM | Buy | $0.055775 | 0.056524 | 45.35K | 0.2958 | $0.2618 | JB8z8...kj8oY |
Mar 28 01:24 PM | Sell | $0.055550 | 0.056269 | 795.73K | 4.99 | $4.42 | D47Rd...P5xyw |
Mar 28 01:24 PM | Sell | $0.055567 | 0.056288 | 1.59M | 9.97 | $8.83 | 4DeAg...p57Ye |
Mar 28 01:24 PM | Sell | $0.055555 | 0.056276 | 527.33K | 3.31 | $2.93 | EH55A...LjLeF |
Mar 28 01:24 PM | Sell | $0.055559 | 0.056280 | 237.10K | 1.49 | $1.32 | D7zBQ...widqG |
Mar 28 01:24 PM | Buy | $0.055768 | 0.056516 | 7.60M | 49.50 | $43.82 | 9er37...2SHoe |
Mar 28 10:44 AM | Sell | $0.055618 | 0.056371 | 46.91K | 0.2989 | $0.2635 | 6nuWK...KrB8i |
Mar 28 02:54 AM | Sell | $0.055959 | 0.056808 | 38.12K | 0.2595 | $0.2271 | 5yoWa...W3ZhD |
Mar 28 01:41 AM | Sell | $0.056204 | 0.057119 | 17.74K | 0.1263 | $0.1100 | E91c5...WHBbk |
Mar 28 01:39 AM | Sell | $0.058814 | 0.041012 | 1.66M | 16.75 | $14.59 | 5xvtQ...h4Fcm |
Mar 28 01:39 AM | Buy | $0.059365 | 0.041075 | 358.83K | 3.86 | $3.36 | FTsW3...J2QNG |
Mar 28 01:39 AM | Buy | $0.059045 | 0.041039 | 1.30M | 13.50 | $11.76 | FTsW3...J2QNG |
Mar 28 12:37 AM | Buy | $0.056234 | 0.057074 | 1.46M | 10.32 | $9.09 | CB4dD...A2j2f |
Mar 27 11:54 PM | Buy | $0.056213 | 0.057072 | 392.42K | 2.78 | $2.44 | A5kBY...qug45 |
Mar 27 11:21 PM | Buy | $0.053082 | 0.053509 | 1.23M | 4.31 | $3.79 | 9YyQv...gws4m |
Mar 27 11:21 PM | Sell | $0.053816 | 0.054345 | 1.75M | 7.62 | $6.70 | AvogD...gLvDZ |
Mar 27 11:21 PM | Sell | $0.055968 | 0.056795 | 6.14M | 41.73 | $36.65 | AvogD...gLvDZ |
Mar 27 11:21 PM | Buy | $0.056215 | 0.057077 | 2.90M | 20.51 | $18.01 | HC3fA...J7jKR |
Mar 27 10:50 PM | Buy | $0.056215 | 0.057076 | 69.96K | 0.4950 | $0.4348 | 9aLgE...nVjSA |
Mar 27 10:19 PM | Buy | $0.056206 | 0.057076 | 141.34K | 1.00 | $0.8771 | HRLwE...2ePCM |
Mar 27 10:08 PM | Buy | $0.056212 | 0.057076 | 152.65K | 1.08 | $0.9481 | ELGFj...zzN5D |
Mar 27 10:06 PM | Buy | $0.056208 | 0.057074 | 2.97M | 21.00 | $18.43 | 84zYe...dfpHt |
Mar 27 07:55 PM | Sell | $0.055948 | 0.056793 | 1.10M | 7.47 | $6.54 | 3UpJg...3c2Da |
Mar 27 07:01 PM | Sell | $0.055927 | 0.056794 | 314.05K | 2.13 | $1.86 | 8Ew8N...Giyhi |
Mar 27 06:54 PM | Sell | $0.055973 | 0.056797 | 7.86M | 53.43 | $46.95 | 2oHih...XKaFp |
Mar 27 05:43 PM | Buy | $0.056279 | 0.057079 | 3.01M | 21.29 | $18.88 | G93q8...hEcbs |
Mar 27 05:43 PM | Sell | $0.056031 | 0.056798 | 650.61K | 4.42 | $3.92 | 3ocnt...cr4qc |
Mar 27 05:43 PM | Buy | $0.056278 | 0.057076 | 7.00M | 49.50 | $43.92 | DRCxG...Mob47 |
Mar 27 12:52 PM | Sell | $0.058011 | 0.058998 | 319.92K | 2.88 | $2.56 | GzWHB...dLasb |
Mar 27 12:52 PM | Buy | $0.058231 | 0.059244 | 330.22K | 3.05 | $2.72 | 5VLTX...w9BsD |
Mar 27 10:30 AM | Buy | $0.056133 | 0.056739 | 14.61K | 0.0985 | $0.0896 | 7H1AX...hpzSV |
Mar 27 08:47 AM | Buy | $0.055793 | 0.056340 | 64.71K | 0.4102 | $0.3748 | GioFN...XnyGy |
Mar 27 07:22 AM | Sell | $0.055561 | 0.056026 | 52.57K | 0.3167 | $0.2923 | 7CHsD...nyjzo |
Mar 27 07:22 AM | Sell | $0.055827 | 0.056315 | 9.80K | 0.0619 | $0.0571 | 3Fj8E...85n3H |
Mar 27 12:47 AM | Sell | $0.055870 | 0.056362 | 22.43 | 0.031427 | $0.031317 | 9iJos...Y33NC |
Mar 27 12:47 AM | Sell | $0.055956 | 0.056456 | 18.88K | 0.1219 | $0.1124 | 2V2Qh...AbuwY |
Mar 27 12:42 AM | Buy | $0.056233 | 0.056742 | 14.68K | 0.0990 | $0.0915 | 9JFEd...L7Zet |
Mar 27 12:05 AM | Buy | $0.056087 | 0.056587 | 15.03K | 0.0990 | $0.0915 | 4Yu1z...bbEvA |
Mar 27 12:04 AM | Buy | $0.055943 | 0.056433 | 15.39K | 0.0990 | $0.0915 | 3DkwU...kaz52 |
Mar 26 11:47 PM | Buy | $0.055758 | 0.056224 | 27.74K | 0.1727 | $0.1597 | 9Emrb...tfSW9 |
Mar 26 05:40 PM | Buy | $0.055385 | 0.055870 | 50.85K | 0.2985 | $0.2738 | 68dnj...xiQ2Z |
Mar 26 03:07 PM | Buy | $0.055177 | 0.055634 | 50.56K | 0.2849 | $0.2618 | 79dAj...4QDcV |
Mar 26 03:07 PM | Sell | $0.055133 | 0.055586 | 502.28K | 2.81 | $2.58 | 85g7a...mYUzD |
Mar 26 02:57 PM | Sell | $0.055373 | 0.055813 | 64.06K | 0.3724 | $0.3442 | DMpgM...KG5i5 |
Mar 26 01:11 PM | Sell | $0.055599 | 0.056031 | 438.68K | 2.65 | $2.46 | 8kd4s...RCrS8 |
Mar 26 01:11 PM | Buy | $0.055686 | 0.056125 | 772.78K | 4.73 | $4.39 | DgTUG...57xSS |
Mar 26 01:10 PM | Buy | $0.055335 | 0.055746 | 95.75K | 0.5502 | $0.5108 | WvWrv...JcpAp |
Mar 26 01:02 PM | Buy | $0.055157 | 0.055565 | 359.42K | 2.00 | $1.85 | G1hta...YG8ZJ |
Mar 26 12:59 PM | Sell | $0.054832 | 0.055218 | 18.93K | 0.0988 | $0.0915 | 55nKw...CPPvi |
Mar 26 12:59 PM | Sell | $0.054848 | 0.055235 | 30.00K | 0.1570 | $0.1454 | D5w2C...7mKvf |
Mar 26 12:59 PM | Sell | $0.056116 | 0.056605 | 3.02M | 19.92 | $18.45 | F5aVh...pcaUq |