E4C/CETUS Pool
The live E4C/CETUS price today is $0.048678, with a 24-hour trading volume of $2.13. This pair has changed -14.05% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.048678
- 24h Volume
- $2.13
- 24h Buy Volume
- $0.6310
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.05%
Tokens in this pool
$E4C (E4C) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading E4C ($E4C)
E4C/CETUS on CetusE4C/SUI on CetusRecent Transactions
- : -7980413617457 E4C for 35128313312 CETUS
- : -3906733791764 E4C for 18299357494 CETUS
- : 1203596987163 E4C for -5835132628 CETUS
- : 991085799473 E4C for -4748085946 CETUS
- : 1324103146651 E4C for -6264989931 CETUS
- : 1375116706445 E4C for -6413159408 CETUS
- : 1430572655886 E4C for -6573198453 CETUS
- : -2154966437721 E4C for 9740935126 CETUS
- : -1711393930259 E4C for 7895053892 CETUS
- : -2022878056664 E4C for 9519467173 CETUS
E4C / CETUS
E4C/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | E4C | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:11 PM | Sell | $0.048678 | 0.024402 | 7.98K | 35.13 | $0.6925 | 95aCL...xbyoe |
Apr 1 07:17 AM | Sell | $0.049470 | 0.024685 | 3.91K | 18.30 | $0.3700 | BtnWZ...dKMXU |
Apr 1 05:10 AM | Buy | $0.049527 | 0.024849 | 1.20K | 5.84 | $0.1147 | DujZT...MqST2 |
Apr 1 03:31 AM | Buy | $0.049764 | 0.024791 | 991.09 | 4.75 | $0.0968 | DjjWS...NsL11 |
Mar 31 11:17 PM | Buy | $0.031018 | 0.024732 | 1.32K | 6.26 | $0.1348 | BSjuW...Njx1d |
Mar 31 10:42 PM | Buy | $0.031019 | 0.024664 | 1.38K | 6.41 | $0.1401 | V3jRm...puv24 |
Mar 31 10:31 PM | Buy | $0.031017 | 0.024595 | 1.43K | 6.57 | $0.1455 | 7XV4Z...JdBQP |
Mar 31 05:06 PM | Sell | $0.031017 | 0.024521 | 2.15K | 9.74 | $0.2190 | bfSP4...jH562 |
Mar 31 04:51 PM | Sell | $0.031010 | 0.024614 | 1.71K | 7.90 | $0.1728 | GtTCd...1YHeq |
Mar 31 04:36 PM | Sell | $0.049905 | 0.024706 | 2.02K | 9.52 | $0.2004 | FA9Ni...Y7Fj9 |
Mar 31 07:15 AM | Buy | $0.049920 | 0.024821 | 1.25K | 6.02 | $0.1239 | EXwhh...w1sS3 |
Mar 31 07:00 AM | Buy | $0.049965 | 0.024754 | 1.36K | 6.46 | $0.1355 | DCyMf...y8c2w |
Mar 30 10:57 PM | Buy | $0.049952 | 0.024665 | 2.18K | 10.17 | $0.2169 | 7yTop...JiR3V |
Mar 30 06:33 PM | Sell | $0.049945 | 0.024582 | 2.59K | 11.86 | $0.2574 | 9MJdF...8zsyx |
Mar 30 06:27 PM | Sell | $0.049865 | 0.024693 | 1.93K | 9.06 | $0.1906 | 8wcvp...y9a8k |
Mar 30 06:20 PM | Buy | $0.049871 | 0.024801 | 1.42K | 6.80 | $0.1398 | 7wSQZ...btynC |
Mar 30 06:12 PM | Buy | $0.031033 | 0.024668 | 3.83K | 17.87 | $0.3955 | 4t4fR...DJPhA |
Mar 30 06:12 PM | Buy | $0.031002 | 0.024528 | 1.93K | 8.74 | $0.1933 | DxC85...bYeXM |
Mar 30 06:11 PM | Buy | $0.031084 | 0.024374 | 4.73K | 20.70 | $0.5128 | Dc3vY...12n9G |
Mar 30 06:08 PM | Buy | $0.031159 | 0.024201 | 3.14K | 13.17 | $0.3633 | FeLCS...R1BxC |
Mar 30 06:06 PM | Buy | $0.031161 | 0.024110 | 1.22K | 5.02 | $0.1418 | GCX1D...votB3 |
Mar 30 06:05 PM | Buy | $0.031180 | 0.024066 | 928.43 | 3.77 | $0.1095 | 569CR...uG7Xc |
Mar 30 04:01 PM | Sell | $0.031198 | 0.023982 | 749.92 | 2.99 | $0.0898 | 23MxE...DDg1W |
Mar 30 02:35 PM | Sell | $0.031188 | 0.024020 | 1.18K | 4.73 | $0.1397 | 4VXcQ...thNZS |
Mar 30 01:53 PM | Sell | $0.031164 | 0.024056 | 612.50 | 2.48 | $0.0712 | 4J25u...3q9jW |
Mar 30 01:03 PM | Sell | $0.031141 | 0.024108 | 1.98K | 8.13 | $0.2257 | 9EWDP...mh6AZ |
Mar 30 12:21 PM | Sell | $0.031131 | 0.024176 | 1.29K | 5.41 | $0.1464 | 4nPB1...X8CAs |
Mar 30 11:08 AM | Sell | $0.031098 | 0.024235 | 1.48K | 6.27 | $0.1624 | Gz9zS...sbSmm |
Mar 30 10:48 AM | Sell | $0.031092 | 0.024295 | 1.27K | 5.45 | $0.1386 | BuDb9...KPshT |
Mar 30 07:50 AM | Sell | $0.031102 | 0.024390 | 2.96K | 12.99 | $0.3261 | EJ3jK...LvGZk |
Mar 30 04:51 AM | Buy | $0.031129 | 0.024502 | 1.95K | 8.76 | $0.2196 | BXb5S...9wY2B |
Mar 30 04:20 AM | Buy | $0.031132 | 0.024408 | 2.08K | 9.18 | $0.2357 | 3o5zi...m7cNq |
Mar 30 02:57 AM | Buy | $0.031133 | 0.024315 | 2.06K | 8.89 | $0.2333 | D5uLy...3rA5C |
Mar 30 01:30 AM | Sell | $0.031110 | 0.024239 | 2.53K | 10.73 | $0.2808 | 4H7H1...wpiDX |
Mar 30 12:59 AM | Sell | $0.031118 | 0.024321 | 1.21K | 5.23 | $0.1353 | Cn62n...Lx1a8 |
Mar 30 12:15 AM | Sell | $0.031113 | 0.024370 | 983.80 | 4.30 | $0.1094 | FsxaM...RpSFX |
Mar 29 11:42 PM | Sell | $0.031107 | 0.024420 | 1.22K | 5.40 | $0.1351 | J5zXF...wvnvb |
Mar 29 08:24 PM | Buy | $0.031114 | 0.024513 | 1.07K | 4.82 | $0.1190 | J5ogC...m6Ku2 |
Mar 29 06:09 PM | Buy | $0.031123 | 0.024468 | 844.17 | 3.77 | $0.0948 | FG9cu...tuqXT |
Mar 29 05:22 PM | Buy | $0.031122 | 0.024411 | 1.63K | 7.18 | $0.1825 | 4VqFx...xVd2T |
Mar 29 02:49 PM | Buy | $0.031132 | 0.024327 | 2.09K | 9.04 | $0.2364 | 3WJPR...YKag6 |
Mar 29 02:45 PM | Buy | $0.031121 | 0.024260 | 949.65 | 4.05 | $0.1064 | FK6Sb...TCYt4 |
Mar 29 01:30 PM | Sell | $0.031139 | 0.024200 | 2.09K | 8.77 | $0.2377 | BCiRf...canP7 |
Mar 29 02:12 AM | Sell | $0.031173 | 0.024281 | 1.71K | 7.30 | $0.2001 | FZrGp...uexk1 |
Mar 29 01:45 AM | Sell | $0.031169 | 0.024330 | 521.60 | 2.26 | $0.0609 | 6M7eq...UXC36 |
Mar 28 07:36 PM | Sell | $0.031175 | 0.024361 | 834.50 | 3.64 | $0.0980 | AE9sv...72tx7 |
Mar 28 06:04 PM | Sell | $0.031176 | 0.024412 | 1.42K | 6.28 | $0.1673 | HswSD...3JtPj |
Mar 28 10:44 AM | Buy | $0.031153 | 0.024486 | 2.07K | 9.29 | $0.2387 | HMieC...cHYJQ |
Mar 28 08:01 AM | Sell | $0.031169 | 0.024402 | 2.32K | 10.23 | $0.2716 | CdLrK...qYX8G |
Mar 28 04:33 AM | Sell | $0.031142 | 0.024503 | 2.04K | 9.18 | $0.2327 | BWpLV...xywXf |
Mar 28 02:39 AM | Sell | $0.031140 | 0.024595 | 1.82K | 8.38 | $0.2079 | Abem5...bT8w1 |
Mar 28 02:11 AM | Sell | $0.031155 | 0.024678 | 1.52K | 7.10 | $0.1752 | ECCAq...EG5P2 |
Mar 27 09:20 PM | Buy | $0.031181 | 0.024769 | 1.65K | 7.87 | $0.1947 | Egto3...kNDuc |
Mar 27 05:22 PM | Buy | $0.031185 | 0.024689 | 1.49K | 6.98 | $0.1762 | CZgKo...dGXnH |
Mar 27 05:16 PM | Buy | $0.031199 | 0.024619 | 1.35K | 6.24 | $0.1618 | JCHYR...B3aNF |
Mar 27 04:35 PM | Buy | $0.031189 | 0.024550 | 1.50K | 6.81 | $0.1778 | XqkvF...ToWnx |
Mar 27 04:04 PM | Sell | $0.031204 | 0.024485 | 2.59K | 11.64 | $0.3122 | EEjNk...Yh9XT |
Mar 27 03:35 PM | Buy | $0.031203 | 0.024582 | 2.31K | 10.56 | $0.2772 | 7GmP2...3nvUr |
Mar 27 03:22 PM | Sell | $0.031161 | 0.024484 | 2.01K | 9.02 | $0.2334 | Hrqi4...L2nv9 |
Mar 27 02:32 PM | Sell | $0.031131 | 0.024569 | 1.56K | 7.15 | $0.1769 | AHS24...WcTRU |
Mar 27 01:35 PM | Sell | $0.031122 | 0.024626 | 797.36 | 3.69 | $0.0894 | J3joN...UiKku |
Mar 26 09:04 PM | Buy | $0.031119 | 0.024686 | 2.13K | 9.99 | $0.2386 | FvruC...HfTUn |
Mar 26 09:04 PM | Sell | $0.031135 | 0.024751 | 8.40K | 39.90 | $0.9527 | 13KtW...7uyv3 |
Mar 26 09:03 PM | Buy | $0.031202 | 0.025028 | 1.52K | 7.65 | $0.1829 | FoaM7...75Zur |
Mar 26 09:03 PM | Sell | $0.031243 | 0.025203 | 11.16K | 58.05 | $1.39 | 8z5JL...zdpSt |
Mar 26 05:58 PM | Sell | $0.031347 | 0.025591 | 1.57K | 8.80 | $0.2118 | HgiAK...JiDuw |
Mar 26 02:13 PM | Sell | $0.031370 | 0.025680 | 1.11K | 6.30 | $0.1519 | 9UwPD...Br37u |
Mar 26 11:51 AM | Buy | $0.031382 | 0.025750 | 2.42K | 13.90 | $0.3339 | 8iNhu...uP9ib |
Mar 26 11:51 AM | Sell | $0.031432 | 0.025958 | 11.61K | 69.19 | $1.66 | HGPCD...9vPHo |
Mar 26 10:21 AM | Sell | $0.031541 | 0.026489 | 2.46K | 15.93 | $0.3782 | GJE8B...4qhCk |
Mar 26 10:20 AM | Sell | $0.031586 | 0.026676 | 2.04K | 13.61 | $0.3231 | Gz2iJ...qKj6t |
Mar 26 09:08 AM | Sell | $0.031641 | 0.026837 | 1.69K | 11.54 | $0.2770 | 34fHX...y9e9g |
Mar 26 09:08 AM | Sell | $0.031674 | 0.026971 | 1.30K | 9.06 | $0.2175 | 4Djxi...LiGyG |
Mar 26 09:08 AM | Sell | $0.031701 | 0.027085 | 1.19K | 8.40 | $0.2017 | HoR8G...MbTYe |