DEEP/SUI Pool
The live DEEP/SUI price today is $0.0265, with a 24-hour trading volume of $0.5914. This pair has changed 5.49% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0265
- 24h Volume
- $0.5914
- 24h Buy Volume
- $0.2625
- 24h Sell Volume
- $0.3289
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.88%
- 24 Hours
- 5.49%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -863505 DEEP for 24111493 SUI
- : 3076993 DEEP for -85886772 SUI
- : 553043 DEEP for -15377014 SUI
- : -6352006 DEEP for 177358154 SUI
- : -335193 DEEP for 9426350 SUI
- : -1000000 DEEP for 28162614 SUI
- : -557108 DEEP for 15715886 SUI
- : -1661921 DEEP for 46994647 SUI
- : 6702639 DEEP for -188886099 SUI
- : -2166942 DEEP for 60647174 SUI
DEEP / SUI
DEEP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Sell | $0.0265 | 0.0279 | 0.8635 | 0.0241 | $0.0228 | F1RoG...QhVUG |
Mar 4 08:14 AM | Buy | $0.0256 | 0.0279 | 3.08 | 0.0859 | $0.0789 | 6pzN5...TQ3QQ |
Mar 4 07:44 AM | Buy | $0.0253 | 0.0278 | 0.5530 | 0.0154 | $0.0140 | 3y2aq...FvDfS |
Mar 4 07:31 AM | Sell | $0.0254 | 0.0279 | 6.35 | 0.1774 | $0.1612 | 9Pofp...1KXhE |
Mar 4 07:11 AM | Sell | $0.0254 | 0.0281 | 0.3352 | 0.029427 | $0.028506 | DLmU2...d8YxC |
Mar 4 05:51 AM | Sell | $0.0255 | 0.0282 | 1.00 | 0.0282 | $0.0255 | 2eBeR...YEUxC |
Mar 4 04:15 AM | Sell | $0.0255 | 0.0282 | 0.5571 | 0.0157 | $0.0142 | BCY15...U9N1U |
Mar 3 10:34 PM | Sell | $0.0257 | 0.0283 | 1.66 | 0.0470 | $0.0427 | 28wAW...MTisy |
Mar 3 09:46 PM | Buy | $0.0253 | 0.0282 | 6.70 | 0.1889 | $0.1696 | 4p5Kp...Stb1G |
Mar 3 10:20 AM | Sell | $0.0251 | 0.0280 | 2.17 | 0.0606 | $0.0543 | EUYXV...UnFLd |
Mar 3 06:24 AM | Buy | $0.0256 | 0.0281 | 1.21 | 0.0340 | $0.0310 | AJmHF...rbZue |
Mar 2 10:00 PM | Buy | $0.0260 | 0.0279 | 4.20 | 0.1172 | $0.1091 | 5JNsU...n91Ni |
Mar 2 06:20 PM | Buy | $0.0260 | 0.0277 | 3.04 | 0.0843 | $0.0790 | 3ooAr...X3j63 |
Mar 2 05:16 PM | Sell | $0.0262 | 0.0277 | 4.63 | 0.1283 | $0.1214 | AWs3p...w5LGt |
Mar 2 03:49 PM | Sell | $0.0265 | 0.0278 | 0.7582 | 0.0211 | $0.0201 | 6MfrD...dNZZm |
Mar 2 12:56 PM | Buy | $0.0248 | 0.0279 | 1.27 | 0.0353 | $0.0314 | 4WjSF...Ro4kZ |
Mar 2 12:04 PM | Buy | $0.0248 | 0.0278 | 0.7636 | 0.0212 | $0.0190 | BHeN1...epQhq |
Mar 2 06:23 AM | Buy | $0.0247 | 0.0278 | 0.5010 | 0.0139 | $0.0124 | FxkLW...sVWYb |
Mar 1 10:01 PM | Buy | $0.0244 | 0.0277 | 1.67 | 0.0462 | $0.0408 | 64ycj...qjoxS |
Mar 1 10:00 PM | Sell | $0.0245 | 0.0278 | 4.46 | 0.1238 | $0.1092 | CyYy2...vBkiR |