ORYX/SUI Pool
The live ORYX/SUI price today is $0.072346, with a 24-hour trading volume of $0.3491. This pair has changed -1.15% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.072346
- 24h Volume
- $0.3491
- 24h Buy Volume
- $0.0567
- 24h Sell Volume
- $0.2924
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
OryxChain (ORYX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading ORYX (OryxChain)
ORYX/WAL on CetusRecent Transactions
- : 571140376632035 ORYX for -14964095 SUI
- : 1836928505084471 ORYX for -48000158 SUI
- : -9063598861553328 ORYX for 239252555 SUI
- : -1701186404050656 ORYX for 45651896 SUI
- : -1554275775960900 ORYX for 41922216 SUI
- : 1183887719914165 ORYX for -31956920 SUI
- : 732934049735361 ORYX for -19725000 SUI
- : -813929469411940 ORYX for 21903169 SUI
- : 1530850136659303 ORYX for -41157938 SUI
- : 532966891137299 ORYX for -14283071 SUI
ORYX / SUI
ORYX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ORYX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $0.072346 | 0.072621 | 571.14K | 0.0150 | $0.0134 | AgVKf...4yJSE |
Apr 1 07:01 AM | Buy | $0.072358 | 0.072614 | 1.84M | 0.0480 | $0.0433 | 6AaTq...Zovcz |
Apr 1 06:43 AM | Sell | $0.072376 | 0.072640 | 9.06M | 0.2393 | $0.2153 | AMYJQ...PiGyD |
Apr 1 04:28 AM | Sell | $0.072364 | 0.072684 | 1.70M | 0.0457 | $0.0402 | F8qdh...K3wvu |
Apr 1 01:21 AM | Sell | $0.072373 | 0.072698 | 1.55M | 0.0419 | $0.0369 | CnrXM...JVDYV |
Mar 31 01:00 PM | Buy | $0.072318 | 0.072700 | 1.18M | 0.0320 | $0.0274 | HqZ4k...yVanS |
Mar 31 10:06 AM | Buy | $0.072306 | 0.072692 | 732.93K | 0.0197 | $0.0169 | HHcho...WYpy9 |
Mar 31 07:05 AM | Sell | $0.072353 | 0.072692 | 813.93K | 0.0219 | $0.0191 | 2F3Vk...MgXhV |
Mar 31 04:01 AM | Buy | $0.072352 | 0.072689 | 1.53M | 0.0412 | $0.0360 | 2QKAL...6WuRx |
Mar 31 02:28 AM | Buy | $0.072363 | 0.072680 | 532.97K | 0.0143 | $0.0126 | 8msWK...6ihqG |
Mar 31 01:35 AM | Sell | $0.072385 | 0.072694 | 3.99M | 0.1075 | $0.0951 | EsNVP...HAuDZ |
Mar 30 11:35 PM | Buy | $0.072332 | 0.072701 | 2.57M | 0.0694 | $0.0599 | 2BeZU...xZb3q |
Mar 30 03:25 AM | Buy | $0.072332 | 0.072684 | 1.54M | 0.0412 | $0.0358 | HUr5k...Y1GBx |
Mar 30 02:47 AM | Sell | $0.072377 | 0.072717 | 9.54M | 0.2590 | $0.2266 | CVivr...JHhJr |
Mar 30 01:50 AM | Sell | $0.072380 | 0.072763 | 1.03M | 0.0284 | $0.0244 | 33dTQ...EX4zN |
Mar 29 10:44 PM | Buy | $0.072290 | 0.072743 | 5.56M | 0.1525 | $0.1273 | CW5AL...8tCgg |
Mar 29 03:51 PM | Sell | $0.072302 | 0.072723 | 940.51K | 0.0256 | $0.0216 | 28GhG...VYigZ |
Mar 29 03:37 PM | Buy | $0.072295 | 0.072713 | 3.32M | 0.0900 | $0.0761 | Eip4J...wUasx |
Mar 28 11:18 PM | Buy | $0.072278 | 0.072675 | 5.67M | 0.1518 | $0.1293 | Gg2CK...e6DJ2 |
Mar 27 07:14 PM | Buy | $0.072299 | 0.072635 | 4.18M | 0.1100 | $0.0960 | 6MV5h...q5bZJ |
Mar 27 02:11 PM | Buy | $0.072324 | 0.072608 | 3.84M | 0.1000 | $0.0891 | 9wgti...5EULs |
Mar 27 01:33 PM | Sell | $0.072312 | 0.072600 | 1.06M | 0.0276 | $0.0246 | Hj9YK...oyTEd |
Mar 27 10:39 AM | Buy | $0.072316 | 0.072578 | 9.23M | 0.2379 | $0.2137 | Fv36J...tPYPN |
Mar 27 01:17 AM | Sell | $0.072367 | 0.072554 | 475.50K | 0.0121 | $0.0113 | 2sdpt...HiLDS |
Mar 27 12:53 AM | Sell | $0.072361 | 0.072557 | 463.73K | 0.0119 | $0.0109 | 5ax6m...m3CN5 |
Mar 26 11:12 PM | Sell | $0.072371 | 0.072559 | 410.36K | 0.0105 | $0.029729 | 6Z2PV...JVgXk |
Mar 26 04:37 PM | Sell | $0.072341 | 0.072563 | 1.18M | 0.0303 | $0.0277 | 7zEmX...P3mZc |
Mar 26 03:57 PM | Buy | $0.072337 | 0.072551 | 5.91M | 0.1507 | $0.1380 | DC1se...EqVjb |
Mar 26 09:50 AM | Buy | $0.072336 | 0.072520 | 6.03M | 0.1519 | $0.1408 | 7fnuz...ChJJq |
Mar 26 06:13 AM | Buy | $0.072342 | 0.072490 | 5.43M | 0.1352 | $0.1272 | ADeKq...4thDU |