FUD/SUI Pool
The live FUD/SUI price today is $0.071080, with a 24-hour trading volume of $345.58. This pair has changed 9.51% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.071080
- 24h Volume
- $345.58
- 24h Buy Volume
- $177.39
- 24h Sell Volume
- $168.19
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 27
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- 9.51%
Tokens in this pool
FUD (FUD) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 991015086175 FUD for -113965297 SUI
- : 1659938949481 FUD for -190858477 SUI
- : 2466744609593 FUD for -283550140 SUI
- : 1388502142794 FUD for -159568094 SUI
- : -60906941721413 FUD for 6885921108 SUI
- : -60906941721413 FUD for 6938979869 SUI
- : -243627766885652 FUD for 28298964232 SUI
- : 192539697258055 FUD for -22890000000 SUI
- : -402793987503274 FUD for 47569683771 SUI
- : -1428151782809 FUD for 173103647 SUI
FUD / SUI
FUD/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | FUD | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:28 PM | Buy | $0.071080 | 0.071150 | 9.91M | 0.1140 | $0.1069 | 6bddG...fQynn |
Mar 4 12:45 PM | Buy | $0.071069 | 0.071150 | 16.60M | 0.1909 | $0.1773 | G49Ad...8WgCq |
Mar 4 12:44 PM | Buy | $0.071068 | 0.071150 | 24.67M | 0.2836 | $0.2634 | FnQEc...cA8sA |
Mar 4 12:44 PM | Buy | $0.071068 | 0.071150 | 13.89M | 0.1596 | $0.1482 | CEdhD...avYhA |
Mar 4 12:44 PM | Sell | $0.071050 | 0.071131 | 609.07M | 6.89 | $6.39 | 3E9h2...eQKYN |
Mar 4 12:44 PM | Sell | $0.071059 | 0.071140 | 609.07M | 6.94 | $6.44 | 3E9h2...eQKYN |
Mar 4 12:44 PM | Sell | $0.071079 | 0.071162 | 2.44B | 28.30 | $26.28 | 3E9h2...eQKYN |
Mar 4 10:49 AM | Buy | $0.071113 | 0.071189 | 1.93B | 22.89 | $21.42 | HZqtE...5FjNw |
Mar 4 10:24 AM | Sell | $0.071110 | 0.071181 | 4.03B | 47.57 | $44.70 | FrdgX...uctyV |
Mar 4 09:53 AM | Sell | $0.071149 | 0.071213 | 14.28M | 0.1731 | $0.1641 | C3CXU...5T9dc |
Mar 4 09:50 AM | Sell | $0.071159 | 0.071213 | 5.50M | 0.0666 | $0.0636 | AXww7...efLgw |
Mar 4 09:50 AM | Sell | $0.071159 | 0.071213 | 9.79M | 0.1187 | $0.1134 | 5eVeW...UEGqT |
Mar 4 09:49 AM | Buy | $0.071177 | 0.071233 | 598.75M | 7.38 | $7.05 | 3C7A3...aYbEJ |
Mar 4 09:49 AM | Buy | $0.071164 | 0.071218 | 1.21B | 14.75 | $14.09 | 3C7A3...aYbEJ |
Mar 4 09:49 AM | Buy | $0.071141 | 0.071194 | 1.85B | 22.14 | $21.15 | 3C7A3...aYbEJ |
Mar 4 09:46 AM | Buy | $0.071123 | 0.071177 | 339.87M | 4.00 | $3.81 | 8SARw...8LUHU |
Mar 4 09:35 AM | Sell | $0.071097 | 0.071152 | 82.60M | 0.9512 | $0.9055 | CwkNe...t6WXC |
Mar 4 09:25 AM | Sell | $0.071092 | 0.071153 | 9.02M | 0.1039 | $0.0985 | 4uVjU...3UWNG |
Mar 4 05:34 AM | Sell | $0.071034 | 0.071153 | 20.68M | 0.2384 | $0.2138 | 9ZWnb...VD9H6 |
Mar 4 05:34 AM | Sell | $0.071034 | 0.071153 | 22.31M | 0.2572 | $0.2307 | 2qYB4...Nnwg6 |