WAL/USDC Pool
The live WAL/USDC price today is $0.0782, with a 24-hour trading volume of $29.23. This pair has changed 0.33% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.0782
- 24h Volume
- $29.23
- 24h Buy Volume
- $14.43
- 24h Sell Volume
- $14.81
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 59
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.33%
Tokens in this pool
WAL Token (WAL) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDYOther Pools Trading WAL (WAL Token)
WAL/USDC on BluefinWAL/SUI on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : 1303148240 WAL for -101970 USDC
- : 7467862575 WAL for -582035 USDC
- : -1754567483 WAL for 135849 USDC
- : -1940835518 WAL for 150522 USDC
- : 7424194355 WAL for -576666 USDC
- : 116718090 WAL for -9036 USDC
- : 466956556 WAL for -36138 USDC
- : 1351106537 WAL for -104475 USDC
- : 107455849 WAL for -8304 USDC
- : 886561277 WAL for -68478 USDC
WAL / USDC
WAL/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | WAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Buy | $0.0782 | 0.0782 | 1.30 | 0.1020 | $0.1020 | 4fdJa...4U9yL |
Mar 4 07:47 AM | Buy | $0.0779 | 0.0779 | 7.47 | 0.5820 | $0.5819 | CcKCx...oskGz |
Mar 4 06:56 AM | Sell | $0.0774 | 0.0774 | 1.75 | 0.1358 | $0.1358 | 6C2wU...wRPoV |
Mar 4 06:51 AM | Sell | $0.0775 | 0.0776 | 1.94 | 0.1505 | $0.1505 | 8kjD8...6KAHC |
Mar 4 06:35 AM | Buy | $0.0777 | 0.0777 | 7.42 | 0.5767 | $0.5766 | 53Qcb...2pCSp |
Mar 4 05:52 AM | Buy | $0.0774 | 0.0774 | 0.1167 | 0.029036 | $0.029035 | 4PiJt...csKqj |
Mar 4 05:52 AM | Buy | $0.0774 | 0.0774 | 0.4670 | 0.0361 | $0.0361 | 4PiJt...csKqj |
Mar 4 05:42 AM | Buy | $0.0773 | 0.0773 | 1.35 | 0.1045 | $0.1045 | FH482...UuVfE |
Mar 4 05:00 AM | Buy | $0.0773 | 0.0773 | 0.1075 | 0.028304 | $0.028303 | 8sdwP...Y8RND |
Mar 4 04:25 AM | Buy | $0.0772 | 0.0772 | 0.8866 | 0.0685 | $0.0685 | HKBGS...KhHxz |
Mar 4 04:23 AM | Sell | $0.0771 | 0.0771 | 5.56 | 0.4287 | $0.4287 | Ek9EB...Jroqi |
Mar 4 04:20 AM | Sell | $0.0773 | 0.0773 | 1.72 | 0.1328 | $0.1328 | 9fksg...AemMM |
Mar 4 04:11 AM | Buy | $0.0775 | 0.0776 | 4.40 | 0.3410 | $0.3407 | TRWjW...wZPjG |
Mar 4 04:07 AM | Buy | $0.0773 | 0.0773 | 2.12 | 0.1641 | $0.1640 | C4738...EbyhL |
Mar 4 04:03 AM | Sell | $0.0772 | 0.0773 | 8.72 | 0.6738 | $0.6737 | Hwiyt...YxVoc |
Mar 4 03:59 AM | Buy | $0.0775 | 0.0776 | 8.88 | 0.6886 | $0.6885 | 7ozXZ...MQZCL |
Mar 4 03:56 AM | Buy | $0.0772 | 0.0772 | 0.5693 | 0.0440 | $0.0440 | F3Lz2...Pdm2j |
Mar 4 03:48 AM | Buy | $0.0771 | 0.0771 | 1.74 | 0.1345 | $0.1345 | 5r39c...2F5rd |
Mar 4 03:37 AM | Sell | $0.0769 | 0.0769 | 4.00 | 0.3077 | $0.3077 | E53ed...Roikz |
Mar 4 03:34 AM | Sell | $0.0772 | 0.0772 | 3.21 | 0.2474 | $0.2474 | 8tcty...XdpoE |
