OCEAN/CETUS Pool
The live OCEAN/CETUS price today is $0.066741, with a 24-hour trading volume of $0.021428. This pair has changed 1.82% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.066741
- 24h Volume
- $0.021428
- 24h Buy Volume
- $0.036082
- 24h Sell Volume
- $0.038190
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Ocean Token (OCEAN) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -14320327796 OCEAN for 581170 CETUS
- : 895087739396 OCEAN for -36941879 CETUS
- : -1826238382226 OCEAN for 74125088 CETUS
- : -1443423762670 OCEAN for 59301948 CETUS
- : 8523866405951 OCEAN for -348048008 CETUS
- : -20276618523938 OCEAN for 848401833 CETUS
- : 16183141829599 OCEAN for -700832438 CETUS
- : 1759093564815 OCEAN for -71148559 CETUS
- : 3194335857686 OCEAN for -126870210 CETUS
- : -14783540141872 OCEAN for 600779117 CETUS
OCEAN / CETUS
OCEAN/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | OCEAN | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:18 PM | Sell | $0.066741 | 0.044059 | 14.32 | 0.035812 | $0.059653 | AJMR6...oA8nT |
Mar 3 05:33 PM | Buy | $0.066794 | 0.044128 | 895.09 | 0.0369 | $0.036082 | 2pLX8...esjra |
Mar 3 12:01 PM | Sell | $0.066620 | 0.044059 | 1.83K | 0.0741 | $0.021209 | GQoYm...AKVgi |
Mar 2 11:50 PM | Sell | $0.066788 | 0.044109 | 1.44K | 0.0593 | $0.039797 | 6yBWx...fgV3F |
Mar 2 08:00 PM | Buy | $0.066865 | 0.044084 | 8.52K | 0.3480 | $0.025852 | GtiW3...Mk5NR |
Mar 2 05:26 PM | Sell | $0.067104 | 0.044185 | 20.28K | 0.8484 | $0.0144 | 8AgfE...5fxj6 |
Mar 2 05:25 PM | Buy | $0.067355 | 0.044331 | 16.18K | 0.7008 | $0.0119 | 8NWLA...uBbr3 |
Mar 2 05:12 PM | Buy | $0.066890 | 0.044045 | 1.76K | 0.0711 | $0.021212 | HYbf6...zBYYN |
Mar 2 05:10 PM | Buy | $0.066770 | 0.043972 | 3.19K | 0.1269 | $0.022163 | B6yLf...fpqAe |
Mar 2 03:34 PM | Sell | $0.066845 | 0.044064 | 14.78K | 0.6008 | $0.0101 | DD4sd...CzStH |
Mar 2 01:13 PM | Buy | $0.066576 | 0.044093 | 18.23K | 0.7461 | $0.0120 | 3R1Lp...FJnVv |
Mar 2 10:45 AM | Buy | $0.065741 | 0.043587 | 18.52K | 0.6643 | $0.0106 | AUVai...sSvud |
Mar 2 05:05 AM | Buy | $0.065406 | 0.043339 | 2.12K | 0.0709 | $0.021148 | 2u1zp...rzh4C |
Mar 2 12:00 AM | Buy | $0.065215 | 0.043279 | 3.31K | 0.1084 | $0.021725 | 4PYrg...RqSp1 |
Mar 1 05:00 PM | Sell | $0.065298 | 0.043301 | 11.35K | 0.3745 | $0.026011 | 5eqE1...cb1Kw |
Mar 1 11:47 AM | Sell | $0.065622 | 0.043430 | 66.22 | 0.022271 | $0.043723 | AjPPU...BVhxX |
Mar 1 10:45 AM | Sell | $0.065691 | 0.043453 | 1.90K | 0.0656 | $0.021081 | 821mk...ifuE2 |
Mar 1 10:03 AM | Sell | $0.065880 | 0.043566 | 7.44K | 0.2653 | $0.024375 | Cnj5y...h2Lqp |
Mar 1 08:46 AM | Buy | $0.066197 | 0.043701 | 2.46K | 0.0912 | $0.021527 | GDGGj...D2BSM |
Mar 1 06:46 AM | Sell | $0.066090 | 0.043596 | 4.79 | 0.031721 | $0.052915 | 5vHCH...9e3R2 |