SEND/SUI Pool
The live SEND/SUI price today is $0.0928, with a 24-hour trading volume of $195.38. This pair has changed 0.72% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0928
- 24h Volume
- $195.38
- 24h Buy Volume
- $77.52
- 24h Sell Volume
- $117.86
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 43
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.32%
- 24 Hours
- 0.72%
Tokens in this pool
SEND (SEND) Sui (SUI)Related Pools on Sui
USDC/SUIUSDT/USDCUSDC/USDTUSDC/SUISUI/USDCWAL/SUIDEEP/SUICETUS/SUIxBTC/USDCWAL/USDCDEEP/SUIWAL/SUIUSDB/USDCDEEP/USDCUSDC/ETHUSDC/USDYxBTC/wBTCUSDC/CETUSstSUI/SUIUSDC/USDSUIOther Pools Trading SEND (SEND)
SEND/SUI on CetusSEND/CETUS on CetusSEND/WAL on CetusSEND/USDC on BluefinSEND/SUI on CetusRecent Transactions
- : 3716585 SEND for -390946231 SUI
- : -22807042 SEND for 2389185119 SUI
- : -18885289 SEND for 1982164051 SUI
- : 899046 SEND for -94914487 SUI
- : 62756029 SEND for -6605845905 SUI
- : 12461183 SEND for -1307142855 SUI
- : 9542825 SEND for -1000000000 SUI
- : -377372 SEND for 39330934 SUI
- : -16181737 SEND for 1687800853 SUI
- : -17382729 SEND for 1815870524 SUI
SEND / SUI
SEND/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SEND | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:58 PM | Buy | $0.0928 | 0.1052 | 3.72 | 0.3909 | $0.3449 | HVGSW...AdHQG |
Mar 30 03:37 PM | Sell | $0.0928 | 0.1048 | 22.81 | 2.39 | $2.12 | F42fL...D3HZb |
Mar 30 02:57 PM | Sell | $0.0927 | 0.1050 | 18.89 | 1.98 | $1.75 | 6cC7w...CmEsw |
Mar 30 02:45 PM | Buy | $0.0927 | 0.1056 | 0.8990 | 0.0949 | $0.0833 | HFmEz...MXsTV |
Mar 30 02:36 PM | Buy | $0.0924 | 0.1053 | 62.76 | 6.61 | $5.80 | GvxUW...sLvdR |
Mar 30 02:27 PM | Buy | $0.0926 | 0.1049 | 12.46 | 1.31 | $1.15 | FvJWs...YgR99 |
Mar 30 02:19 PM | Buy | $0.0925 | 0.1048 | 9.54 | 1.00 | $0.8824 | 6uJAA...WXjEH |
Mar 30 01:11 PM | Sell | $0.0925 | 0.1042 | 0.3774 | 0.0393 | $0.0349 | 9s6uX...Qp6XG |
Mar 30 12:07 PM | Sell | $0.0926 | 0.1043 | 16.18 | 1.69 | $1.50 | GbPzP...PDC2u |
Mar 30 11:27 AM | Sell | $0.0928 | 0.1045 | 17.38 | 1.82 | $1.61 | DuELW...StqZN |
Mar 30 11:27 AM | Sell | $0.0930 | 0.1046 | 18.15 | 1.90 | $1.69 | 4qDcL...h3kNa |
Mar 30 11:27 AM | Sell | $0.0931 | 0.1048 | 6.26 | 0.6562 | $0.5830 | 5xZiU...FQR2F |
Mar 30 11:26 AM | Sell | $0.0927 | 0.1048 | 3.06 | 0.3203 | $0.2832 | 5KYrA...dwM41 |
Mar 30 11:18 AM | Sell | $0.0926 | 0.1048 | 5.80 | 0.6080 | $0.5369 | 3QHJM...MYAyg |
Mar 30 11:07 AM | Sell | $0.0926 | 0.1049 | 15.67 | 1.64 | $1.45 | 9xY8z...B7mu5 |
Mar 30 10:40 AM | Buy | $0.0925 | 0.1054 | 27.02 | 2.85 | $2.50 | 2xQiH...G3yK1 |
Mar 30 10:14 AM | Buy | $0.0923 | 0.1052 | 7.60 | 0.8000 | $0.7017 | CE4Zd...Py7db |
Mar 30 10:07 AM | Buy | $0.0923 | 0.1052 | 5.04 | 0.5300 | $0.4649 | AahFQ...3H7XY |
Mar 30 09:41 AM | Buy | $0.0923 | 0.1051 | 16.24 | 1.71 | $1.50 | 3LKn7...gzrio |
Mar 30 08:30 AM | Buy | $0.0926 | 0.1050 | 0.7699 | 0.0808 | $0.0713 | G97Zf...hSRCw |
Mar 30 08:06 AM | Buy | $0.0926 | 0.1049 | 13.41 | 1.41 | $1.24 | BjU5q...56x4k |
Mar 30 07:54 AM | Buy | $0.0924 | 0.1049 | 1.15 | 0.1211 | $0.1067 | HProH...JYuzi |
Mar 30 07:51 AM | Sell | $0.0922 | 0.1044 | 18.66 | 1.95 | $1.72 | EhGDs...cWgwZ |
Mar 30 07:51 AM | Sell | $0.0923 | 0.1046 | 14.08 | 1.47 | $1.30 | 2RXGv...6EBxa |
Mar 30 07:51 AM | Sell | $0.0925 | 0.1048 | 29.44 | 3.08 | $2.72 | 8T5Mt...H3tJv |
Mar 30 07:51 AM | Sell | $0.0927 | 0.1050 | 9.28 | 0.9739 | $0.8596 | BCD28...4JD1X |
Mar 30 07:51 AM | Sell | $0.0927 | 0.1051 | 18.09 | 1.90 | $1.68 | GQBAR...EMrbz |
Mar 30 07:49 AM | Sell | $0.0926 | 0.1053 | 25.64 | 2.70 | $2.37 | DnLsx...nARJe |
Mar 30 07:47 AM | Sell | $0.0925 | 0.1055 | 17.33 | 1.83 | $1.60 | 83P6s...9okUD |
Mar 30 06:04 AM | Sell | $0.0923 | 0.1057 | 11.70 | 1.24 | $1.08 | Eh2z6...GFxMZ |
Mar 30 06:03 AM | Buy | $0.0929 | 0.1063 | 0.5286 | 0.0562 | $0.0491 | FL8nh...9uRab |
Mar 30 04:27 AM | Sell | $0.0922 | 0.1059 | 27.75 | 2.94 | $2.56 | 8AAEw...2gq4E |
Mar 30 04:07 AM | Buy | $0.0927 | 0.1065 | 0.7726 | 0.0823 | $0.0716 | Cx4Z1...Ue2WM |
Mar 30 03:28 AM | Buy | $0.0925 | 0.1064 | 16.12 | 1.72 | $1.49 | H9zsp...QfLNb |
Mar 30 02:46 AM | Buy | $0.0925 | 0.1062 | 22.84 | 2.43 | $2.11 | 6PbMR...dgKLs |
Mar 30 02:46 AM | Buy | $0.0923 | 0.1061 | 15.51 | 1.64 | $1.43 | 4Ucic...87mbc |
Mar 30 02:46 AM | Sell | $0.0919 | 0.1056 | 37.39 | 3.95 | $3.44 | DVRCN...EgBfh |
Mar 30 02:45 AM | Sell | $0.0921 | 0.1060 | 30.55 | 3.24 | $2.81 | 8vu5c...pwA8w |
Mar 30 02:45 AM | Sell | $0.0924 | 0.1063 | 41.59 | 4.42 | $3.84 | 61JLw...1uyse |
Mar 30 02:01 AM | Sell | $0.0921 | 0.1066 | 23.79 | 2.54 | $2.19 | CLKXB...cVh6h |
Mar 30 02:01 AM | Sell | $0.0923 | 0.1069 | 31.56 | 3.37 | $2.91 | Ces1Y...o4Xh8 |
Mar 30 01:47 AM | Sell | $0.0923 | 0.1071 | 13.64 | 1.46 | $1.26 | GE8xG...GNhSj |
Mar 30 01:34 AM | Sell | $0.0923 | 0.1073 | 21.59 | 2.32 | $1.99 | AK7Go...UaBBR |
Mar 30 01:31 AM | Sell | $0.0923 | 0.1075 | 4.60 | 0.4947 | $0.4249 | 3bdnC...hv3DU |
Mar 30 01:30 AM | Sell | $0.0924 | 0.1076 | 21.55 | 2.32 | $1.99 | DbNa5...h9qjP |
Mar 30 01:30 AM | Buy | $0.0926 | 0.1079 | 72.56 | 7.83 | $6.72 | 51YEF...VcLdx |
Mar 30 01:07 AM | Sell | $0.0924 | 0.1071 | 30.97 | 3.32 | $2.86 | 6kQ6U...shjN5 |
Mar 30 01:06 AM | Sell | $0.0925 | 0.1073 | 10.51 | 1.13 | $0.9719 | DHMPm...hWUnR |
Mar 30 01:06 AM | Sell | $0.0924 | 0.1074 | 12.36 | 1.33 | $1.14 | GArEY...vdtRV |
Mar 30 12:42 AM | Buy | $0.0920 | 0.1080 | 15.65 | 1.69 | $1.44 | 2XBd7...AvyjF |
Mar 30 12:39 AM | Buy | $0.0920 | 0.1078 | 19.28 | 2.08 | $1.77 | CJLua...xRfcz |
Mar 30 12:38 AM | Buy | $0.0919 | 0.1076 | 13.66 | 1.47 | $1.26 | BTRZR...M7MQH |
Mar 30 12:25 AM | Buy | $0.0922 | 0.1075 | 3.81 | 0.4099 | $0.3513 | F4Fdp...usLKS |
Mar 30 12:24 AM | Buy | $0.0922 | 0.1075 | 1.80 | 0.1934 | $0.1659 | 5r2Ct...Dyaup |
Mar 30 12:20 AM | Buy | $0.0922 | 0.1075 | 8.23 | 0.8840 | $0.7582 | Eb7Jg...JdGH2 |
Mar 30 12:20 AM | Sell | $0.0922 | 0.1072 | 54.45 | 5.83 | $5.02 | 4KETB...R7r9a |
Mar 30 12:20 AM | Sell | $0.0926 | 0.1076 | 26.64 | 2.86 | $2.47 | 83TQh...ENKi1 |
Mar 30 12:19 AM | Sell | $0.0920 | 0.1078 | 19.08 | 2.06 | $1.76 | 6vMRQ...YTvsZ |
Mar 30 12:19 AM | Sell | $0.0927 | 0.1080 | 25.01 | 2.70 | $2.32 | ErfTb...GVix4 |
Mar 30 12:19 AM | Sell | $0.0921 | 0.1082 | 13.05 | 1.41 | $1.20 | Apucp...2TXZC |
Mar 30 12:19 AM | Sell | $0.0923 | 0.1084 | 16.03 | 1.74 | $1.48 | 5tuDo...DfB8p |
Mar 30 12:02 AM | Sell | $0.0920 | 0.1086 | 25.88 | 2.81 | $2.38 | 4GirX...LPeza |
Mar 30 12:02 AM | Sell | $0.0921 | 0.1087 | 8.97 | 0.9751 | $0.8261 | 147oQ...PtmPP |
Mar 29 11:46 PM | Sell | $0.0921 | 0.1088 | 3.04 | 0.3310 | $0.2800 | 4rDJm...suVqW |
Mar 29 11:17 PM | Sell | $0.0920 | 0.1089 | 13.72 | 1.49 | $1.26 | 7Gpu9...M4LyT |
Mar 29 11:15 PM | Sell | $0.0919 | 0.1090 | 0.3722 | 0.0406 | $0.0342 | AS54E...7EB9x |
Mar 29 11:15 PM | Sell | $0.0919 | 0.1090 | 0.2232 | 0.0243 | $0.0205 | HC27v...j1yPW |
Mar 29 11:13 PM | Sell | $0.0919 | 0.1090 | 0.8499 | 0.0926 | $0.0781 | CE7oz...G5Trx |
Mar 29 10:57 PM | Sell | $0.0919 | 0.1091 | 17.74 | 1.94 | $1.63 | BbiGf...9MzcJ |
Mar 29 10:56 PM | Sell | $0.0918 | 0.1094 | 52.77 | 5.77 | $4.85 | 9XnH1...59CQm |
Mar 29 10:56 PM | Sell | $0.0921 | 0.1100 | 52.48 | 5.77 | $4.83 | 4dAwC...hGw1X |
Mar 29 10:54 PM | Sell | $0.0918 | 0.1104 | 26.15 | 2.89 | $2.40 | HGjCM...kFRUN |
Mar 29 10:54 PM | Sell | $0.0919 | 0.1106 | 17.91 | 1.98 | $1.65 | 3XXYa...HWbyJ |
Mar 29 10:52 PM | Sell | $0.0918 | 0.1108 | 17.51 | 1.94 | $1.61 | AN986...ATCKW |
Mar 29 10:50 PM | Sell | $0.0915 | 0.1109 | 0.4220 | 0.0468 | $0.0386 | SNiL6...qZ8Jh |
Mar 29 10:46 PM | Sell | $0.0918 | 0.1110 | 29.03 | 3.22 | $2.66 | 7dHec...ZxAxm |
Mar 29 10:46 PM | Sell | $0.0920 | 0.1115 | 51.94 | 5.79 | $4.78 | 7GroP...13eVs |
Mar 29 10:45 PM | Buy | $0.0923 | 0.1120 | 64.68 | 7.24 | $5.97 | 81GUJ...y3bHZ |
Mar 29 10:45 PM | Buy | $0.0916 | 0.1113 | 65.04 | 7.24 | $5.96 | 37Skg...DhsbE |
Mar 29 10:45 PM | Sell | $0.0909 | 0.1104 | 9.09 | 1.00 | $0.8270 | Hcpdc...r41yJ |
Mar 29 10:45 PM | Sell | $0.0912 | 0.1109 | 58.83 | 6.52 | $5.37 | BgpxH...iDAbb |
Mar 29 10:45 PM | Sell | $0.0909 | 0.1105 | 3.58 | 0.3954 | $0.3252 | FzRHb...55sAC |
Mar 29 10:45 PM | Sell | $0.0909 | 0.1106 | 7.62 | 0.8426 | $0.6931 | 3pGhB...hnB3D |
Mar 29 10:45 PM | Sell | $0.0915 | 0.1113 | 8.49 | 0.9447 | $0.7771 | 2uztQ...kwGcS |
Mar 29 10:45 PM | Sell | $0.0916 | 0.1113 | 5.84 | 0.6504 | $0.5350 | 533NS...7Tidn |
Mar 29 10:45 PM | Buy | $0.0917 | 0.1114 | 89.73 | 10.00 | $8.23 | CMQQf...EiMg2 |
Mar 29 10:45 PM | Buy | $0.0911 | 0.1107 | 52.09 | 5.77 | $4.74 | DMALy...EAMN9 |
Mar 29 10:45 PM | Buy | $0.0907 | 0.1102 | 40.99 | 4.52 | $3.72 | 55RZQ...pWWeQ |
Mar 29 10:43 PM | Buy | $0.0917 | 0.1099 | 16.54 | 1.82 | $1.52 | DyoTN...Mmgj3 |
Mar 29 10:42 PM | Buy | $0.0915 | 0.1098 | 12.79 | 1.40 | $1.17 | 7ShRo...hzmro |
Mar 29 10:41 PM | Buy | $0.0915 | 0.1095 | 28.58 | 3.13 | $2.61 | 4BV5D...QriUh |
Mar 29 10:37 PM | Buy | $0.0921 | 0.1094 | 0.1226 | 0.0134 | $0.0113 | CXPiJ...vaVGj |
Mar 29 10:37 PM | Buy | $0.0921 | 0.1094 | 0.0613 | 0.026709 | $0.025647 | 8aCAT...N6NjY |
Mar 29 10:37 PM | Buy | $0.0921 | 0.1094 | 0.4588 | 0.0502 | $0.0422 | FMGVg...FE75z |
Mar 29 10:37 PM | Buy | $0.0921 | 0.1094 | 0.4475 | 0.0490 | $0.0412 | BTFP5...bA1CF |
Mar 29 10:35 PM | Buy | $0.0921 | 0.1093 | 15.03 | 1.64 | $1.38 | 7GpyH...xmPZh |
Mar 29 08:47 PM | Buy | $0.0919 | 0.1091 | 20.86 | 2.28 | $1.92 | FHzBT...Nv2TU |
Mar 29 08:24 PM | Buy | $0.0921 | 0.1089 | 30.93 | 3.37 | $2.85 | Cp3Sf...NMsBx |
Mar 29 08:24 PM | Sell | $0.0920 | 0.1087 | 104.78 | 11.39 | $9.64 | 8ixoE...oRbFU |
Mar 29 08:23 PM | Sell | $0.0924 | 0.1094 | 27.06 | 2.96 | $2.50 | 31fY4...c9xy3 |