28,455,178 Pools26,185,868 Tokens
0xb45fcfcc2cc07ce0702cc2d229621e046c906ef14d9b25e8e4d25f6e8763fef7::send::SEND/c
All chainsSui
Related TokensRelated

S

SUICETUSCETUSDEEPDEEPWALWAL

SEND (SEND)

The live SEND price today is $0.0924, with a 24-hour trading volume of $606.29. SEND has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0924
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.95K
24h Volume
$606.29
24h Transactions
265

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) Cetus Token (CETUS) DeepBook Token (DEEP) WAL Token (WAL)

Liquidity Pools

SEND/SUI on CetusSEND/SUI on CetusSEND/CETUS on CetusDEEP/SEND on CetusSEND/WAL on CetusSEND/SUI on Cetus

Recent Transactions

  • : 10817053 SEND for -1075268679 SUI
  • : 14094306 SEND for -1400000000 SUI
  • : 5866379 SEND for -20870649 DEEP
  • : 26949824 SEND for -2672029450 SUI
  • : 54158332 SEND for -5370639062 SUI
  • : 21690463 SEND for -2145892804 SUI
  • : 50547862 SEND for -179299068 DEEP
  • : 4168066 SEND for -14742071 DEEP
  • : 27855476 SEND for -2749712122 SUI
  • : 10445145 SEND for -1029313320 SUI

SEND

SEND Price (SEND)

DateMarketTypePrice (USD)PriceSEND2nd ASSETTotalTXN
Mar 4 11:39 AM
SEND / SUIBuy$0.09230.0994 SUI10.821.08 SUI$0.9985AWmQe...fbMZk
Mar 4 11:37 AM
SEND / SUIBuy$0.09230.0993 SUI14.091.40 SUI$1.307Jkmo...HQ765
Mar 4 11:36 AM
SEND / DEEPBuy$0.09263.56 DEEP5.8720.87 DEEP$0.54346NnBA...bJUyt
Mar 4 11:36 AM
SEND / SUIBuy$0.09230.0991 SUI26.952.67 SUI$2.492BE55...74eUN
Mar 4 11:36 AM
SEND / SUIBuy$0.09240.0992 SUI54.165.37 SUI$5.008QvTa...vEB9N
Mar 4 11:36 AM
SEND / SUIBuy$0.09220.0989 SUI21.692.15 SUI$2.00Bb5oG...MqkGo
Mar 4 11:36 AM
SEND / DEEPBuy$0.09253.55 DEEP50.55179.30 DEEP$4.68Gyduc...p9YSy
Mar 4 11:34 AM
SEND / DEEPBuy$0.09233.54 DEEP4.1714.74 DEEP$0.3847GmtDR...VFEVT
Mar 4 10:49 AM
SEND / SUIBuy$0.09240.0987 SUI27.862.75 SUI$2.574JvKu...6AQ4V
Mar 4 10:26 AM
SEND / SUIBuy$0.09250.0985 SUI10.451.03 SUI$0.9666JCQKg...mFDE1
Mar 4 10:26 AM
SEND / SUIBuy$0.09240.0984 SUI27.852.74 SUI$2.574Et42...omnR6
Mar 4 10:23 AM
SEND / SUIBuy$0.09230.0982 SUI21.662.13 SUI$2.00AqgSv...WmUp1
Mar 4 10:23 AM
SEND / SUIBuy$0.09220.0980 SUI11.011.08 SUI$1.02Ctr3z...eC8Pz
Mar 4 10:23 AM
SEND / SUIBuy$0.09220.0979 SUI13.251.30 SUI$1.222ds3e...LhDM7
Mar 4 09:56 AM
SEND / SUIBuy$0.09240.0978 SUI20.752.03 SUI$1.924cunH...E7q8z
Mar 4 09:54 AM
SEND / SUIBuy$0.09250.0976 SUI6.510.6357 SUI$0.6022CvSJZ...VQS9o
Mar 4 09:54 AM
SEND / SUIBuy$0.09240.0975 SUI20.572.01 SUI$1.902Y95j...SbdaW
Mar 4 09:52 AM
SEND / SUIBuy$0.09260.0973 SUI26.842.61 SUI$2.492dY7H...LVPpL
Mar 4 09:40 AM
SEND / WALSell$0.09281.15 WAL2.392.75 WAL$0.2215FLMs6...mzTdd
Mar 4 09:40 AM
SEND / SUIBuy$0.09290.0972 SUI2.390.2320 SUI$0.2216FLMs6...mzTdd
Mar 4 09:39 AM
SEND / CETUSSell$0.09265.42 CETUS32.35175.34 CETUS$3.00138ot...KiQs7
Mar 4 09:38 AM
SEND / SUISell$0.09290.0971 SUI18.831.83 SUI$1.75CttTN...XvDVK
Mar 4 09:38 AM
SEND / SUISell$0.09270.0968 SUI18.831.82 SUI$1.754QCNv...ibipk
Mar 4 09:38 AM
SEND / DEEPSell$0.09193.47 DEEP46.14160.28 DEEP$4.247cbgH...A4T2h
Mar 4 09:38 AM
SEND / SUISell$0.09290.0971 SUI46.144.48 SUI$4.297cbgH...A4T2h
Mar 4 09:38 AM
SEND / DEEPSell$0.09243.49 DEEP59.88209.18 DEEP$5.535xujG...VTZ8o
Mar 4 09:37 AM
SEND / CETUSSell$0.09285.43 CETUS30.27164.36 CETUS$2.818zjHH...JWVPP
Mar 4 09:20 AM
SEND / WALSell$0.09291.16 WAL2.252.60 WAL$0.2087AeftD...D563k
Mar 4 09:20 AM
SEND / SUISell$0.09250.0975 SUI55.955.46 SUI$5.17CVPYu...RvWPy
Mar 4 09:20 AM
SEND / SUISell$0.09230.0973 SUI55.995.45 SUI$5.17CVPYu...RvWPy
Mar 4 09:20 AM
SEND / SUISell$0.09260.0977 SUI39.443.85 SUI$3.6562kZi...RSHxr
Mar 4 09:20 AM
SEND / SUISell$0.09280.0979 SUI26.012.55 SUI$2.412PqWm...ETCCs
Mar 4 09:20 AM
SEND / SUISell$0.09280.0979 SUI26.012.55 SUI$2.412PqWm...ETCCs
Mar 4 09:19 AM
SEND / CETUSSell$0.09245.44 CETUS35.08190.82 CETUS$3.247Ew34...FNHR3
Mar 4 09:19 AM
SEND / CETUSSell$0.09265.45 CETUS59.12322.45 CETUS$5.485FZtG...Szkvd
Mar 4 09:17 AM
SEND / SUISell$0.09280.0981 SUI13.231.30 SUI$1.2324Lve...5AUyb
Mar 4 09:17 AM
SEND / SUISell$0.09280.0981 SUI22.532.21 SUI$2.09ket29...9Mxq6
Mar 4 09:10 AM
SEND / SUISell$0.09410.1001 SUI1.020.1020 SUI$0.09592gVAg...vzuiF
Mar 4 09:07 AM
SEND / SUISell$0.09280.0982 SUI9.200.9032 SUI$0.8532AYxNX...uiZ3t
Mar 4 09:02 AM
SEND / WALSell$0.09271.16 WAL0.10810.1257 WAL$0.0100CRXf3...83nq3
Mar 4 09:02 AM
SEND / SUIBuy$0.09270.0987 SUI16.651.64 SUI$1.5483pC9...ZhrES
Mar 4 08:59 AM
SEND / SUIBuy$0.09280.0985 SUI13.271.31 SUI$1.23B9jYh...V7yWg
Mar 4 08:58 AM
SEND / WALSell$0.09271.17 WAL2.723.18 WAL$0.2526Pspho...529uM
Mar 4 08:58 AM
SEND / SUIBuy$0.09280.0985 SUI2.720.2682 SUI$0.2528Pspho...529uM
Mar 4 08:58 AM
SEND / SUIBuy$0.09270.0984 SUI15.851.56 SUI$1.475FGKh...PcZqA
Mar 4 08:58 AM
SEND / DEEPSell$0.09163.52 DEEP67.82238.50 DEEP$6.21APWLn...jB2w8
Mar 4 08:58 AM
SEND / SUISell$0.09250.0981 SUI67.826.65 SUI$6.27APWLn...jB2w8
Mar 4 08:58 AM
SEND / SUISell$0.09280.0985 SUI18.661.84 SUI$1.73Bnfhi...kwBPx
Mar 4 08:58 AM
SEND / DEEPSell$0.09223.54 DEEP50.84179.91 DEEP$4.69GDXNv...meSDK
Mar 4 08:58 AM
SEND / SUISell$0.09250.0982 SUI24.632.42 SUI$2.28CrdkB...JCq7A
Mar 4 08:58 AM
SEND / SUISell$0.09300.0987 SUI24.642.43 SUI$2.29CrdkB...JCq7A
Mar 4 08:58 AM
SEND / CETUSSell$0.09245.48 CETUS75.27412.12 CETUS$6.96Ycg43...EZodY
Mar 4 08:58 AM
SEND / SUISell$0.09280.0984 SUI45.634.49 SUI$4.23GVTJZ...iXmQi
Mar 4 08:57 AM
SEND / SUISell$0.09280.0987 SUI25.922.56 SUI$2.41P1Fa5...wkKYx
Mar 4 08:57 AM
SEND / SUISell$0.09300.0989 SUI31.453.11 SUI$2.93ABPG2...mDBx9
Mar 4 08:54 AM
SEND / SUISell$0.09270.0991 SUI19.251.91 SUI$1.789r69h...CoSKF
Mar 4 08:49 AM
SEND / SUISell$0.09250.0990 SUI40.634.02 SUI$3.769JdMu...9hCBj
Mar 4 08:49 AM
SEND / SUISell$0.09270.0992 SUI18.651.85 SUI$1.73G9FL2...uTc6Z
Mar 4 08:49 AM
SEND / SUISell$0.09270.0992 SUI18.651.85 SUI$1.73G9FL2...uTc6Z
Mar 4 08:49 AM
SEND / SUISell$0.09280.0994 SUI8.370.8313 SUI$0.77678TCZQ...2qhr4
Mar 4 08:49 AM
SEND / DEEPSell$0.09193.55 DEEP19.5769.50 DEEP$1.80AWKeP...LqApx
Mar 4 08:49 AM
SEND / SUISell$0.09280.0994 SUI19.571.94 SUI$1.82AWKeP...LqApx
Mar 4 08:49 AM
SEND / DEEPSell$0.09213.56 DEEP40.29143.55 DEEP$3.71CvZ4w...78DQU
Mar 4 08:48 AM
SEND / CETUSSell$0.09215.50 CETUS108.46596.95 CETUS$9.998RU8Z...v7ref
Mar 4 08:48 AM
SEND / WALSell$0.09271.18 WAL4.315.08 WAL$0.4000B2Wgf...6DHdz
Mar 4 08:46 AM
SEND / SUISell$0.09250.0995 SUI18.621.85 SUI$1.72HyTCJ...3RzpH
Mar 4 08:46 AM
SEND / SUISell$0.09260.0996 SUI13.711.37 SUI$1.27AC7vf...F8g2r
Mar 4 08:46 AM
SEND / DEEPSell$0.09233.57 DEEP13.7249.02 DEEP$1.27AC7vf...F8g2r
Mar 4 08:46 AM
SEND / SUISell$0.09240.0995 SUI13.721.36 SUI$1.27AC7vf...F8g2r
Mar 4 08:46 AM
SEND / SUISell$0.09280.0999 SUI48.294.82 SUI$4.48Hx4vL...6xCuo
Mar 4 08:46 AM
SEND / SUISell$0.09270.0997 SUI48.644.85 SUI$4.51Hx4vL...6xCuo
Mar 4 08:46 AM
SEND / SUISell$0.09290.1000 SUI10.001.00 SUI$0.929532KMB...QT7LM
Mar 4 08:46 AM
SEND / CETUSSell$0.09245.53 CETUS60.21332.97 CETUS$5.562gw35...EjX24
Mar 4 08:46 AM
SEND / DEEPSell$0.09243.58 DEEP38.45137.78 DEEP$3.559LUST...A6yRz
Mar 4 08:46 AM
SEND / SUISell$0.09290.1002 SUI28.522.86 SUI$2.65BNc87...jFc3f
Mar 4 08:46 AM
SEND / SUISell$0.09290.1002 SUI37.893.80 SUI$3.525kwBH...G7ZcB
Mar 4 08:46 AM
SEND / SUISell$0.09290.1004 SUI25.522.56 SUI$2.375MwGV...fj21u
Mar 4 08:46 AM
SEND / DEEPSell$0.09273.60 DEEP25.5291.75 DEEP$2.375MwGV...fj21u
Mar 4 08:45 AM
SEND / SUISell$0.09260.1005 SUI18.541.86 SUI$1.72DG5PV...zEP7z
Mar 4 08:44 AM
SEND / SUISell$0.09260.1005 SUI19.892.00 SUI$1.847tNy7...KhhzK
Mar 4 08:43 AM
SEND / SUISell$0.09260.1006 SUI12.111.22 SUI$1.12ChQNB...6ZtUJ
Mar 4 08:07 AM
SEND / SUISell$0.09250.1007 SUI25.382.56 SUI$2.35Fa1pa...RJLGE
Mar 4 08:07 AM
SEND / SUISell$0.09260.1008 SUI22.032.22 SUI$2.0457gGp...nnPVg
Mar 4 07:48 AM
SEND / SUISell$0.09230.1009 SUI41.504.18 SUI$3.8329AJc...n73DY
Mar 4 07:48 AM
SEND / SUISell$0.09260.1012 SUI25.362.57 SUI$2.35F7sFR...GB1yC
Mar 4 07:47 AM
SEND / SUISell$0.09260.1014 SUI29.563.00 SUI$2.746neYC...qd5X7
Mar 4 07:41 AM
SEND / SUISell$0.09260.1016 SUI21.672.20 SUI$2.01GpCTm...F49F6
Mar 4 07:30 AM
SEND / SUISell$0.09250.1018 SUI13.511.38 SUI$1.25EC6fd...MG8o3
Mar 4 06:35 AM
SEND / SUISell$0.09250.1020 SUI23.082.35 SUI$2.14t82xJ...unwQf
Mar 4 05:43 AM
SEND / SUISell$0.09260.1022 SUI25.122.57 SUI$2.33B2RZ6...2qt3W
Mar 4 05:42 AM
SEND / SUISell$0.09260.1024 SUI11.191.15 SUI$1.048nZZu...NGRbp
Mar 4 04:32 AM
SEND / DEEPBuy$0.09233.67 DEEP23.0084.37 DEEP$2.12CiDqU...SAdKB
Mar 4 04:32 AM
SEND / DEEPBuy$0.09203.66 DEEP17.3863.63 DEEP$1.60CErCo...iqMj9
Mar 4 04:31 AM
SEND / SUIBuy$0.09230.1029 SUI6.160.6343 SUI$0.56889bLyB...VjsPA
Mar 4 04:22 AM
SEND / SUIBuy$0.09210.1028 SUI10.741.10 SUI$0.9895FJGCv...8RGyW
Mar 4 04:12 AM
SEND / SUISell$0.09250.1023 SUI15.891.63 SUI$1.47ATCFs...VAtTM
Mar 4 04:00 AM
SEND / SUISell$0.09260.1025 SUI12.021.23 SUI$1.11FxzoU...cMbdk
Mar 4 03:43 AM
SEND / DEEPBuy$0.09223.66 DEEP5.4019.76 DEEP$0.4984zDTxM...uiq2d
Mar 4 03:43 AM
SEND / DEEPBuy$0.09213.65 DEEP10.8239.52 DEEP$0.9968zDTxM...uiq2d
Mar 4 03:35 AM
SEND / SUIBuy$0.09200.1029 SUI21.152.18 SUI$1.94GbtBo...HPMKz
SEND/SUI on CetusSEND/SUI on CetusSEND/CETUS on CetusDEEP/SEND on CetusSEND/WAL on CetusSEND/SUI on Cetus