SEND/SUI Pool
The live SEND/SUI price today is $0.0924, with a 24-hour trading volume of $116.19. This pair has changed 0.35% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0924
- 24h Volume
- $116.19
- 24h Buy Volume
- $35.33
- 24h Sell Volume
- $80.86
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 13
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.10%
- 24 Hours
- 0.35%
Tokens in this pool
SEND (SEND) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading SEND (SEND)
SEND/SUI on CetusSEND/CETUS on CetusSEND/WAL on CetusSEND/SUI on CetusRecent Transactions
- : 27832357 SEND for -2770652028 SUI
- : 10817053 SEND for -1075268679 SUI
- : 54158332 SEND for -5370639062 SUI
- : -18825067 SEND for 1827237189 SUI
- : -55987150 SEND for 5449301325 SUI
- : -39443518 SEND for 3852590818 SUI
- : -26014601 SEND for 2547075793 SUI
- : -13225255 SEND for 1296753066 SUI
- : -24630169 SEND for 2418396747 SUI
- : -45626849 SEND for 4491673677 SUI
SEND / SUI
SEND/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SEND | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:19 PM | Buy | $0.0924 | 0.0995 | 27.83 | 2.77 | $2.57 | HkQbK...yeYvg |
Mar 4 11:39 AM | Buy | $0.0923 | 0.0994 | 10.82 | 1.08 | $0.9985 | AWmQe...fbMZk |
Mar 4 11:36 AM | Buy | $0.0924 | 0.0992 | 54.16 | 5.37 | $5.00 | 8QvTa...vEB9N |
Mar 4 09:38 AM | Sell | $0.0929 | 0.0971 | 18.83 | 1.83 | $1.75 | CttTN...XvDVK |
Mar 4 09:20 AM | Sell | $0.0923 | 0.0973 | 55.99 | 5.45 | $5.17 | CVPYu...RvWPy |
Mar 4 09:20 AM | Sell | $0.0926 | 0.0977 | 39.44 | 3.85 | $3.65 | 62kZi...RSHxr |
Mar 4 09:20 AM | Sell | $0.0928 | 0.0979 | 26.01 | 2.55 | $2.41 | 2PqWm...ETCCs |
Mar 4 09:17 AM | Sell | $0.0928 | 0.0981 | 13.23 | 1.30 | $1.23 | 24Lve...5AUyb |
Mar 4 08:58 AM | Sell | $0.0925 | 0.0982 | 24.63 | 2.42 | $2.28 | CrdkB...JCq7A |
Mar 4 08:58 AM | Sell | $0.0928 | 0.0984 | 45.63 | 4.49 | $4.23 | GVTJZ...iXmQi |
Mar 4 08:57 AM | Sell | $0.0928 | 0.0987 | 25.92 | 2.56 | $2.41 | P1Fa5...wkKYx |
Mar 4 08:57 AM | Sell | $0.0930 | 0.0989 | 31.45 | 3.11 | $2.93 | ABPG2...mDBx9 |
Mar 4 08:54 AM | Sell | $0.0927 | 0.0991 | 19.25 | 1.91 | $1.78 | 9r69h...CoSKF |
Mar 4 08:49 AM | Sell | $0.0927 | 0.0992 | 18.65 | 1.85 | $1.73 | G9FL2...uTc6Z |
Mar 4 08:49 AM | Sell | $0.0928 | 0.0994 | 19.57 | 1.94 | $1.82 | AWKeP...LqApx |
Mar 4 08:46 AM | Sell | $0.0925 | 0.0995 | 18.62 | 1.85 | $1.72 | HyTCJ...3RzpH |
Mar 4 08:46 AM | Sell | $0.0926 | 0.0996 | 13.71 | 1.37 | $1.27 | AC7vf...F8g2r |
Mar 4 08:46 AM | Sell | $0.0928 | 0.0999 | 48.29 | 4.82 | $4.48 | Hx4vL...6xCuo |
Mar 4 08:46 AM | Sell | $0.0929 | 0.1002 | 28.52 | 2.86 | $2.65 | BNc87...jFc3f |
Mar 4 08:46 AM | Sell | $0.0929 | 0.1004 | 25.52 | 2.56 | $2.37 | 5MwGV...fj21u |
