SEND/WAL Pool
The live SEND/WAL price today is $0.0921, with a 24-hour trading volume of $2.73. This pair has changed -0.21% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0921
- 24h Volume
- $2.73
- 24h Buy Volume
- $0.8766
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -0.21%
Tokens in this pool
SEND (SEND) WAL Token (WAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCRecent Transactions
- : 641584 SEND for -753131016 WAL
- : -2386640 SEND for 2751530288 WAL
- : -2246180 SEND for 2603958201 WAL
- : -108110 SEND for 125682312 WAL
- : -2724274 SEND for 3177882106 WAL
- : -4314877 SEND for 5076111479 WAL
- : 5003157 SEND for -6000000000 WAL
- : 3825038 SEND for -4538284072 WAL
- : 190 SEND for -224818 WAL
- : 190 SEND for -224818 WAL
SEND / WAL
SEND/WAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WAL) | SEND | WAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | Buy | $0.0921 | 1.17 | 0.6416 | 0.7531 | $0.0591 | BM2WZ...EWDF2 |
Mar 4 09:40 AM | Sell | $0.0928 | 1.15 | 2.39 | 2.75 | $0.2215 | FLMs6...mzTdd |
Mar 4 09:20 AM | Sell | $0.0929 | 1.16 | 2.25 | 2.60 | $0.2087 | AeftD...D563k |
Mar 4 09:02 AM | Sell | $0.0927 | 1.16 | 0.1081 | 0.1257 | $0.0100 | CRXf3...83nq3 |
Mar 4 08:58 AM | Sell | $0.0927 | 1.17 | 2.72 | 3.18 | $0.2526 | Pspho...529uM |
Mar 4 08:48 AM | Sell | $0.0927 | 1.18 | 4.31 | 5.08 | $0.4000 | B2Wgf...6DHdz |
Mar 4 03:34 AM | Buy | $0.0930 | 1.20 | 5.00 | 6.00 | $0.4653 | 2aSya...ZUSjS |
Mar 4 03:34 AM | Buy | $0.0921 | 1.19 | 3.83 | 4.54 | $0.3521 | J8q8z...WnBse |
Mar 3 05:40 PM | Buy | $0.0931 | 1.18 | 0.031900 | 0.032249 | $0.041770 | 2uJH3...S8Zzu |
Mar 3 05:40 PM | Buy | $0.0931 | 1.18 | 0.031900 | 0.032249 | $0.041770 | 2uJH3...S8Zzu |
Mar 3 04:29 PM | Sell | $0.0921 | 1.16 | 4.33 | 5.04 | $0.3987 | B2Ksc...UjBvG |
Mar 3 04:27 PM | Sell | $0.0926 | 1.17 | 0.1632 | 0.1909 | $0.0151 | EPcFp...sn68K |
Mar 3 04:12 PM | Sell | $0.0923 | 1.18 | 3.72 | 4.37 | $0.3433 | AUmUU...yNPSF |
Mar 3 10:00 AM | Buy | $0.0923 | 1.20 | 0.3257 | 0.3922 | $0.0301 | 9ZfSS...zSaQF |
Mar 3 09:49 AM | Buy | $0.0923 | 1.20 | 0.7060 | 0.8490 | $0.0652 | 6xME1...3f6X6 |
Mar 3 09:37 AM | Buy | $0.0923 | 1.20 | 1.47 | 1.76 | $0.1355 | HQDfr...6y8ei |
Mar 3 09:32 AM | Buy | $0.0920 | 1.20 | 1.09 | 1.30 | $0.1004 | 3wuqo...EkSVt |
Mar 3 09:10 AM | Buy | $0.0923 | 1.19 | 0.7574 | 0.9036 | $0.0699 | CZTpz...XHSra |
Mar 3 08:44 AM | Buy | $0.0921 | 1.19 | 1.16 | 1.39 | $0.1072 | 79Fnh...9gx6x |
Mar 3 05:06 AM | Buy | $0.0923 | 1.19 | 1.46 | 1.74 | $0.1352 | A262x...rixGW |