SEND/CETUS Pool
The live SEND/CETUS price today is $0.0926, with a 24-hour trading volume of $88.38. This pair has changed 0.35% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0926
- 24h Volume
- $88.38
- 24h Buy Volume
- $20.32
- 24h Sell Volume
- $68.07
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 0.35%
Tokens in this pool
SEND (SEND) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SEND (SEND)
SEND/SUI on CetusSEND/SUI on CetusSEND/WAL on CetusSEND/SUI on CetusRecent Transactions
- : -32351073 SEND for 175335318666 CETUS
- : -30271507 SEND for 164356719548 CETUS
- : -35079409 SEND for 190815147092 CETUS
- : -59119418 SEND for 322445018113 CETUS
- : -75271747 SEND for 412118513309 CETUS
- : -108459154 SEND for 596949421398 CETUS
- : -60205103 SEND for 332968240029 CETUS
- : -49661874 SEND for 275525922317 CETUS
- : -19903319 SEND for 110645359448 CETUS
- : -17256309 SEND for 96032867995 CETUS
SEND / CETUS
SEND/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SEND | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:39 AM | Sell | $0.0926 | 5.42 | 32.35 | 175.34 | $3.00 | 138ot...KiQs7 |
Mar 4 09:37 AM | Sell | $0.0928 | 5.43 | 30.27 | 164.36 | $2.81 | 8zjHH...JWVPP |
Mar 4 09:19 AM | Sell | $0.0924 | 5.44 | 35.08 | 190.82 | $3.24 | 7Ew34...FNHR3 |
Mar 4 09:19 AM | Sell | $0.0926 | 5.45 | 59.12 | 322.45 | $5.48 | 5FZtG...Szkvd |
Mar 4 08:58 AM | Sell | $0.0924 | 5.48 | 75.27 | 412.12 | $6.96 | Ycg43...EZodY |
Mar 4 08:48 AM | Sell | $0.0921 | 5.50 | 108.46 | 596.95 | $9.99 | 8RU8Z...v7ref |
Mar 4 08:46 AM | Sell | $0.0924 | 5.53 | 60.21 | 332.97 | $5.56 | 2gw35...EjX24 |
Mar 3 06:36 PM | Sell | $0.0926 | 5.55 | 49.66 | 275.53 | $4.60 | 6i8wS...YNurF |
Mar 3 04:58 PM | Sell | $0.0916 | 5.56 | 19.90 | 110.65 | $1.82 | 2vLcu...27AKz |
Mar 3 04:27 PM | Sell | $0.0922 | 5.57 | 17.26 | 96.03 | $1.59 | 7GbDf...wnvN1 |
Mar 3 04:26 PM | Sell | $0.0923 | 5.57 | 11.01 | 61.33 | $1.02 | 21rDL...4cCBC |
Mar 3 04:24 PM | Sell | $0.0924 | 5.58 | 33.43 | 186.41 | $3.09 | EH9bP...LrmDS |
Mar 3 04:16 PM | Sell | $0.0922 | 5.59 | 43.22 | 241.57 | $3.99 | 8Duo9...hYcPJ |
Mar 3 04:10 PM | Sell | $0.0921 | 5.61 | 59.44 | 333.20 | $5.47 | 5oZcX...UfYb6 |
Mar 3 04:09 PM | Sell | $0.0922 | 5.62 | 52.85 | 297.24 | $4.87 | 2tyZ5...uvj84 |
Mar 3 04:06 PM | Sell | $0.0923 | 5.64 | 20.12 | 113.37 | $1.86 | 2jQwv...9bQqd |
Mar 3 04:06 PM | Sell | $0.0924 | 5.64 | 29.51 | 166.54 | $2.73 | 2Ywjm...Wa5Zw |
Mar 3 02:03 PM | Buy | $0.0923 | 5.73 | 220.12 | 1.26K | $20.32 | G7JB7...4J19d |
Mar 3 10:28 AM | Buy | $0.0924 | 5.69 | 11.59 | 65.90 | $1.07 | GMHCY...4L1xW |
Mar 3 10:10 AM | Buy | $0.0924 | 5.68 | 8.96 | 50.92 | $0.8274 | zufWz...xFUmT |
