DEEP/SEND Pool
The live DEEP/SEND price today is $0.0252, with a 24-hour trading volume of $53.53. This pair has changed -1.50% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0252
- 24h Volume
- $53.53
- 24h Buy Volume
- $21.61
- 24h Sell Volume
- $31.92
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.50%
Tokens in this pool
DeepBook Token (DEEP) SEND (SEND)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCUSDC/WBTCFDUSD/USDCWAL/USDCWAL/SUIBUCK/SUIUSDC/USDYOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/USDC on MomentumRecent Transactions
- : -84372668 DEEP for 22997084 SEND
- : -63626960 DEEP for 17380049 SEND
- : -19760098 DEEP for 5404161 SEND
- : -39520196 DEEP for 10817698 SEND
- : -3779 DEEP for 1034 SEND
- : -19851379 DEEP for 5438558 SEND
- : -66458062 DEEP for 18230128 SEND
- : -19768977 DEEP for 5429687 SEND
- : -15788985 DEEP for 4338815 SEND
- : 96950962 DEEP for -27150393 SEND
DEEP / SEND
DEEP/SEND Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SEND) | DEEP | SEND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:32 AM | Sell | $0.0252 | 0.2726 | 84.37 | 23.00 | $2.12 | CiDqU...SAdKB |
Mar 4 04:32 AM | Sell | $0.0251 | 0.2732 | 63.63 | 17.38 | $1.60 | CErCo...iqMj9 |
Mar 4 03:43 AM | Sell | $0.0252 | 0.2735 | 19.76 | 5.40 | $0.4984 | zDTxM...uiq2d |
Mar 4 03:43 AM | Sell | $0.0252 | 0.2737 | 39.52 | 10.82 | $0.9968 | zDTxM...uiq2d |
Mar 3 10:37 PM | Sell | $0.0257 | 0.2736 | 0.023779 | 0.021034 | $0.049699 | 5r3ZH...ue1KL |
Mar 3 09:27 PM | Sell | $0.0253 | 0.2740 | 19.85 | 5.44 | $0.5016 | 31jBv...2WSGB |
Mar 3 09:27 PM | Sell | $0.0253 | 0.2743 | 66.46 | 18.23 | $1.68 | 7niuT...pEDvk |
Mar 3 09:25 PM | Sell | $0.0253 | 0.2747 | 19.77 | 5.43 | $0.5004 | AZCZc...rRXFU |
Mar 3 09:24 PM | Sell | $0.0253 | 0.2748 | 15.79 | 4.34 | $0.3998 | 6Gafy...xgDG6 |
Mar 3 06:41 PM | Buy | $0.0258 | 0.2800 | 96.95 | 27.15 | $2.51 | icest...b9Dbf |
Mar 3 05:40 PM | Buy | $0.0254 | 0.2798 | 0.036790 | 0.031900 | $0.041722 | 2uJH3...S8Zzu |
Mar 3 04:42 PM | Sell | $0.0252 | 0.2748 | 178.64 | 49.09 | $4.51 | GJVGM...k2iDb |
Mar 3 04:39 PM | Sell | $0.0256 | 0.2758 | 72.12 | 19.89 | $1.84 | EyWb7...3BmiK |
Mar 3 04:25 PM | Buy | $0.0257 | 0.2807 | 248.56 | 69.76 | $6.38 | 9WHHj...mTenY |
Mar 3 04:25 PM | Buy | $0.0257 | 0.2793 | 92.59 | 25.86 | $2.38 | ENTL8...3GnqR |
Mar 3 04:25 PM | Buy | $0.0256 | 0.2785 | 84.21 | 23.46 | $2.16 | 2BoKb...4qy5f |
Mar 3 04:24 PM | Buy | $0.0256 | 0.2777 | 119.78 | 33.26 | $3.07 | EH9bP...LrmDS |
Mar 3 04:09 PM | Buy | $0.0254 | 0.2765 | 179.01 | 49.49 | $4.55 | 4C8jA...vHy9E |
Mar 3 04:09 PM | Buy | $0.0254 | 0.2757 | 22.73 | 6.27 | $0.5775 | 2oRFq...yENgh |
Mar 3 10:57 AM | Sell | $0.0251 | 0.2703 | 46.88 | 12.67 | $1.17 | EC2jH...15DBP |
