DEEP/SEND Pool
The live DEEP/SEND price today is $0.0261, with a 24-hour trading volume of $66.12. This pair has changed 3.43% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0261
- 24h Volume
- $66.12
- 24h Buy Volume
- $45.21
- 24h Sell Volume
- $20.92
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 3.28%
- 24 Hours
- 3.43%
Tokens in this pool
DeepBook Token (DEEP) SEND (SEND)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 238501619 DEEP for -67817320 SEND
- : 179914529 DEEP for -50840459 SEND
- : 69503736 DEEP for -19567799 SEND
- : 143552300 DEEP for -40287705 SEND
- : 49016465 DEEP for -13717213 SEND
- : 137783024 DEEP for -38452155 SEND
- : 91751935 DEEP for -25519288 SEND
- : -84372668 DEEP for 22997084 SEND
- : -63626960 DEEP for 17380049 SEND
- : -19760098 DEEP for 5404161 SEND
DEEP / SEND
DEEP/SEND Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SEND) | DEEP | SEND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 AM | Buy | $0.0261 | 0.2843 | 238.50 | 67.82 | $6.21 | APWLn...jB2w8 |
Mar 4 08:58 AM | Buy | $0.0261 | 0.2826 | 179.91 | 50.84 | $4.69 | GDXNv...meSDK |
Mar 4 08:49 AM | Buy | $0.0259 | 0.2815 | 69.50 | 19.57 | $1.80 | AWKeP...LqApx |
Mar 4 08:49 AM | Buy | $0.0259 | 0.2806 | 143.55 | 40.29 | $3.71 | CvZ4w...78DQU |
Mar 4 08:46 AM | Buy | $0.0258 | 0.2798 | 49.02 | 13.72 | $1.27 | AC7vf...F8g2r |
Mar 4 08:46 AM | Buy | $0.0258 | 0.2791 | 137.78 | 38.45 | $3.55 | 9LUST...A6yRz |
Mar 4 08:46 AM | Buy | $0.0258 | 0.2781 | 91.75 | 25.52 | $2.37 | 5MwGV...fj21u |
Mar 4 04:32 AM | Sell | $0.0252 | 0.2726 | 84.37 | 23.00 | $2.12 | CiDqU...SAdKB |
Mar 4 04:32 AM | Sell | $0.0251 | 0.2732 | 63.63 | 17.38 | $1.60 | CErCo...iqMj9 |
Mar 4 03:43 AM | Sell | $0.0252 | 0.2735 | 19.76 | 5.40 | $0.4984 | zDTxM...uiq2d |
Mar 4 03:43 AM | Sell | $0.0252 | 0.2737 | 39.52 | 10.82 | $0.9968 | zDTxM...uiq2d |
Mar 3 10:37 PM | Sell | $0.0257 | 0.2736 | 0.023779 | 0.021034 | $0.049699 | 5r3ZH...ue1KL |
Mar 3 09:27 PM | Sell | $0.0253 | 0.2740 | 19.85 | 5.44 | $0.5016 | 31jBv...2WSGB |
Mar 3 09:27 PM | Sell | $0.0253 | 0.2743 | 66.46 | 18.23 | $1.68 | 7niuT...pEDvk |
Mar 3 09:25 PM | Sell | $0.0253 | 0.2747 | 19.77 | 5.43 | $0.5004 | AZCZc...rRXFU |
Mar 3 09:24 PM | Sell | $0.0253 | 0.2748 | 15.79 | 4.34 | $0.3998 | 6Gafy...xgDG6 |
Mar 3 06:41 PM | Buy | $0.0258 | 0.2800 | 96.95 | 27.15 | $2.51 | icest...b9Dbf |
Mar 3 05:40 PM | Buy | $0.0254 | 0.2798 | 0.036790 | 0.031900 | $0.041722 | 2uJH3...S8Zzu |
Mar 3 04:42 PM | Sell | $0.0252 | 0.2748 | 178.64 | 49.09 | $4.51 | GJVGM...k2iDb |
Mar 3 04:39 PM | Sell | $0.0256 | 0.2758 | 72.12 | 19.89 | $1.84 | EyWb7...3BmiK |