YY/SUI Pool
The live YY/SUI price today is $0.041913, with a 24-hour trading volume of $4.73. This pair has changed 0.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041913
- 24h Volume
- $4.73
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.87%
- 24 Hours
- 0.11%
Tokens in this pool
YY (YY) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading YY (YY)
YY/SUI on CetusRecent Transactions
- : -15692772 YY for 38550443 SUI
- : 46717696 YY for -100000000 SUI
- : -156315799 YY for 768209261 SUI
- : 459934436 YY for -1000000000 SUI
- : -451029424 YY for 886570570 SUI
- : 1326991768 YY for -1000000000 SUI
- : -720099291 YY for 72406813 SUI
- : 1634314312 YY for -100000000 SUI
- : -2088102159 YY for 362446160 SUI
- : -20600712 YY for 36897452 SUI
YY / SUI
YY/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | YY | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:35 PM | Sell | $0.042195 | 0.042457 | 1.57K | 0.0386 | $0.0344 | 7KTR2...8ZhYM |
Apr 1 02:35 PM | Buy | $0.041913 | 0.042141 | 4.67K | 0.1000 | $0.0893 | 4XuAD...Xsy1M |
Apr 1 12:48 PM | Sell | $0.044399 | 0.044915 | 15.63K | 0.7682 | $0.6875 | 9HVKm...bDAF8 |
Apr 1 12:48 PM | Buy | $0.041946 | 0.042175 | 45.99K | 1.00 | $0.8950 | HcoZT...tczBL |
Apr 1 12:48 PM | Sell | $0.041760 | 0.041966 | 45.10K | 0.8866 | $0.7935 | DBnSL...u3XFr |
Apr 1 12:48 PM | Buy | $0.056745 | 0.057536 | 132.70K | 1.00 | $0.8950 | 5QVfV...SBpo6 |
Apr 1 12:47 PM | Sell | $0.069000 | 0.051006 | 72.01K | 0.0724 | $0.0648 | 7LXji...efWss |
Apr 1 12:47 PM | Buy | $0.065477 | 0.066119 | 163.43K | 0.1000 | $0.0895 | GViwK...aifw8 |
Apr 1 12:47 PM | Sell | $0.051554 | 0.051736 | 208.81K | 0.3624 | $0.3244 | AgVKf...4yJSE |
Apr 1 03:32 AM | Sell | $0.041575 | 0.041792 | 2.06K | 0.0369 | $0.0324 | 6oA67...wWPjj |
Apr 1 03:32 AM | Buy | $0.041330 | 0.041513 | 6.61K | 0.1000 | $0.0879 | FDLfq...UKgvC |
Apr 1 03:32 AM | Sell | $0.041354 | 0.041540 | 7.02K | 0.1081 | $0.0950 | DFbqb...Cfe7X |
Apr 1 03:32 AM | Buy | $0.059903 | 0.041127 | 17.75K | 0.2000 | $0.1758 | FaQGM...w6jHv |
Apr 1 03:31 AM | Sell | $0.056373 | 0.057251 | 5.46K | 0.0396 | $0.0348 | DEEUJ...4ZE5T |
Apr 1 03:31 AM | Buy | $0.054836 | 0.055503 | 18.17K | 0.1000 | $0.0879 | FTSPL...Kh5TF |
Apr 1 03:31 AM | Buy | $0.052424 | 0.052758 | 16.17K | 0.0446 | $0.0392 | GJXnd...wx1fg |
Apr 1 03:31 AM | Sell | $0.055683 | 0.056467 | 46.40K | 0.3000 | $0.2637 | 7NuyM...x2rWX |
Mar 31 11:41 PM | Sell | $0.041911 | 0.042176 | 2.00K | 0.0435 | $0.0382 | 8VJHU...ELBeS |
Mar 31 12:51 PM | Sell | $0.042257 | 0.042628 | 1.86K | 0.0490 | $0.0421 | cuobd...9wa3e |
Mar 31 12:51 PM | Buy | $0.042022 | 0.042354 | 4.25K | 0.1000 | $0.0859 | EFqf7...aGpv8 |
Mar 31 02:37 AM | Buy | $0.041497 | 0.041698 | 2.95K | 0.0500 | $0.0441 | 7n9pk...YJHo4 |
Mar 31 02:30 AM | Sell | $0.041436 | 0.041628 | 1.96K | 0.0319 | $0.0282 | 91zHx...CtYMp |
Mar 31 02:08 AM | Sell | $0.041612 | 0.041834 | 939.28 | 0.0172 | $0.0151 | CAvFg...AeTUv |
Mar 31 02:07 AM | Buy | $0.041486 | 0.041691 | 2.96K | 0.0500 | $0.0439 | 9iTEm...pDQXs |
Mar 31 01:59 AM | Sell | $0.041455 | 0.041654 | 2.46K | 0.0406 | $0.0357 | A73xz...C51hu |
Mar 31 01:59 AM | Buy | $0.041232 | 0.041401 | 7.14K | 0.1000 | $0.0880 | DiR6f...668JL |
Mar 31 01:58 AM | Sell | $0.041063 | 0.041209 | 3.43K | 0.0414 | $0.0364 | FZtz6...tLYsP |
Mar 31 01:58 AM | Buy | $0.058731 | 0.059925 | 10.08K | 0.1000 | $0.0880 | 4XKzT...wDUcM |
Mar 31 01:58 AM | Sell | $0.057376 | 0.058385 | 5.10K | 0.0428 | $0.0376 | 61gss...jeSBr |
Mar 31 01:58 AM | Buy | $0.055809 | 0.056603 | 15.15K | 0.1000 | $0.0880 | EQWgp...KT6AF |
Mar 31 01:58 AM | Sell | $0.054797 | 0.055453 | 8.39K | 0.0457 | $0.0402 | EthP1...4gCcZ |
Mar 31 01:58 AM | Buy | $0.053569 | 0.054057 | 24.65K | 0.1000 | $0.0880 | Dm3QQ...DWPLS |
Mar 31 01:58 AM | Sell | $0.041468 | 0.041669 | 54.05K | 0.9017 | $0.7932 | ECe5H...9boQF |
Mar 31 01:58 AM | Buy | $0.055532 | 0.056288 | 159.04K | 1.00 | $0.8797 | CYrXP...APHDT |
Mar 31 01:58 AM | Sell | $0.051713 | 0.051948 | 138.00K | 0.2687 | $0.2364 | 8eR5W...VfA2x |
Mar 31 01:58 AM | Buy | $0.068115 | 0.069225 | 325.23K | 0.3000 | $0.2639 | DjTGP...PqvB7 |
Mar 31 01:58 AM | Sell | $0.051110 | 0.051262 | 333.46K | 0.4207 | $0.3700 | FREki...ZhpvS |
Mar 31 01:32 AM | Sell | $0.041945 | 0.042212 | 2.00K | 0.0442 | $0.0389 | HAJob...zSfhM |
Mar 30 03:06 PM | Sell | $0.042150 | 0.042431 | 7.82 | 0.031902 | $0.031682 | DAv5f...Mar7m |
Mar 30 07:32 AM | Sell | $0.042361 | 0.042698 | 2.00K | 0.0540 | $0.0472 | DofhM...s2UPr |
Mar 30 07:32 AM | Sell | $0.042941 | 0.043361 | 2.00K | 0.0672 | $0.0588 | 8NTeD...amq8s |
Mar 30 07:32 AM | Sell | $0.043765 | 0.044302 | 2.00K | 0.0860 | $0.0753 | 8mnav...1qiys |
Mar 30 07:32 AM | Buy | $0.044054 | 0.044632 | 842.13 | 0.0390 | $0.0341 | 3yBdF...tnnk3 |
Mar 30 07:32 AM | Sell | $0.044410 | 0.045039 | 2.00K | 0.1008 | $0.0882 | euAET...YvUeR |
Mar 30 07:32 AM | Buy | $0.044947 | 0.045653 | 360.45 | 0.0204 | $0.0178 | y2uBv...cft9S |
Mar 30 07:31 AM | Sell | $0.045652 | 0.046458 | 2.00K | 0.1291 | $0.1130 | 2bK6x...qVgjS |
Mar 30 07:31 AM | Sell | $0.047862 | 0.048983 | 1.79K | 0.1610 | $0.1409 | 8KQcG...WqdmH |
Mar 30 07:31 AM | Buy | $0.046035 | 0.046895 | 5.27K | 0.3636 | $0.3182 | CWUBX...YsRQ9 |
Mar 30 07:29 AM | Sell | $0.046067 | 0.046932 | 5.33K | 0.3691 | $0.3231 | 3LRGs...Q9JyZ |
Mar 30 07:29 AM | Buy | $0.043932 | 0.044493 | 13.46K | 0.6045 | $0.5291 | CF81b...CoPG8 |
Mar 30 01:34 AM | Buy | $0.041427 | 0.041659 | 3.01K | 0.0500 | $0.0430 | Bh6Lx...orqGM |
Mar 30 01:34 AM | Sell | $0.041336 | 0.041554 | 1.45K | 0.0225 | $0.0194 | 7kHwg...PEwcy |
Mar 30 01:34 AM | Buy | $0.041240 | 0.041443 | 3.47K | 0.0500 | $0.0430 | DbHLr...vh5Z1 |
Mar 30 01:32 AM | Sell | $0.041569 | 0.041826 | 8.65K | 0.1580 | $0.1358 | 6BbUw...nNypo |
Mar 30 01:32 AM | Buy | $0.059431 | 0.041098 | 27.34K | 0.3000 | $0.2578 | 5JWjn...vveZs |
Mar 30 01:32 AM | Buy | $0.053058 | 0.053559 | 13.26K | 0.0472 | $0.0405 | FdX5s...BeqDE |
Mar 30 01:32 AM | Sell | $0.056684 | 0.057779 | 38.67K | 0.3008 | $0.2585 | FFKHT...ff6SU |
Mar 29 09:53 PM | Buy | $0.041789 | 0.042113 | 710.47 | 0.0150 | $0.0127 | 92nV9...MXyHN |
Mar 29 09:53 PM | Sell | $0.041952 | 0.042306 | 2.50K | 0.0576 | $0.0488 | 4DGvX...N6QXz |
Mar 29 07:24 PM | Buy | $0.042035 | 0.042416 | 1.49K | 0.0360 | $0.0303 | 63bVp...FKVrV |
Mar 29 07:24 PM | Sell | $0.042478 | 0.042942 | 5.00K | 0.1471 | $0.1239 | BbCB9...Xmt73 |
Mar 29 05:07 PM | Sell | $0.046877 | 0.048114 | 8.46K | 0.6863 | $0.5817 | A9XVj...ToWK8 |
Mar 29 05:07 PM | Buy | $0.043406 | 0.044018 | 24.89K | 1.00 | $0.8475 | 68wdu...jp1pk |
Mar 29 05:07 PM | Sell | $0.042936 | 0.043464 | 23.67K | 0.8199 | $0.6948 | opmpx...5atfi |
Mar 29 05:07 PM | Buy | $0.041217 | 0.041436 | 69.64K | 1.00 | $0.8474 | 2aoxc...ZtE6G |
Mar 29 05:07 PM | Sell | $0.041130 | 0.041334 | 68.97K | 0.9196 | $0.7789 | HoThz...FhiGA |
Mar 29 05:07 PM | Buy | $0.054175 | 0.054929 | 202.92K | 1.00 | $0.8471 | 57iML...vPrho |
Mar 29 05:07 PM | Sell | $0.051253 | 0.051479 | 180.65K | 0.2671 | $0.2263 | BLcFX...zsPpF |
Mar 29 05:07 PM | Buy | $0.063788 | 0.064472 | 670.88K | 0.3000 | $0.2541 | 67usD...RhCJU |
Mar 29 05:07 PM | Sell | $0.065633 | 0.066650 | 681.38K | 0.4531 | $0.3838 | FB5Sh...k7XA5 |
Mar 29 09:30 AM | Sell | $0.042129 | 0.042472 | 2.50K | 0.0618 | $0.0532 | B7swN...oCRr8 |
Mar 29 09:29 AM | Sell | $0.042696 | 0.043129 | 2.00K | 0.0626 | $0.0539 | 4d5zE...HnbWr |
Mar 29 09:29 AM | Sell | $0.043419 | 0.043968 | 2.00K | 0.0794 | $0.0684 | 39dpa...fbvgP |
Mar 29 08:59 AM | Sell | $0.043995 | 0.044626 | 405.93 | 0.0188 | $0.0162 | Gi155...jCsND |
Mar 29 08:59 AM | Buy | $0.043749 | 0.044341 | 1.39K | 0.0603 | $0.0520 | CUsyT...2mzwo |
Mar 29 08:59 AM | Buy | $0.043249 | 0.043762 | 845.96 | 0.0318 | $0.0275 | EBdrQ...sPDTC |
Mar 29 08:59 AM | Sell | $0.044397 | 0.045092 | 5.00K | 0.2546 | $0.2198 | A7zCs...iabBD |
Mar 29 08:54 AM | Sell | $0.049969 | 0.031155 | 4.36K | 0.5031 | $0.4344 | 5Qcje...WFADP |
Mar 29 08:54 AM | Buy | $0.045014 | 0.045807 | 15.96K | 0.9269 | $0.8004 | 6hRBG...GvK2p |
Mar 29 07:25 AM | Sell | $0.041737 | 0.042008 | 2.00K | 0.0401 | $0.0347 | Bxbbf...FhZWK |
Mar 29 06:33 AM | Sell | $0.042134 | 0.042461 | 2.30K | 0.0566 | $0.0491 | DkEJi...vcrE7 |
Mar 29 06:28 AM | Buy | $0.042256 | 0.042601 | 1.15K | 0.0300 | $0.0260 | ouBmX...pgmQC |
Mar 29 06:24 AM | Sell | $0.042260 | 0.042603 | 1.17K | 0.0305 | $0.0265 | CdoYh...25Maa |
Mar 29 06:24 AM | Buy | $0.041944 | 0.042239 | 4.47K | 0.1000 | $0.0868 | 5Szqc...3b42R |
Mar 29 06:11 AM | Buy | $0.041469 | 0.041694 | 1.65K | 0.0280 | $0.0243 | 2FVCB...FaT1P |
Mar 29 06:11 AM | Sell | $0.041713 | 0.041975 | 5.00K | 0.0987 | $0.0856 | FBPEA...QgAfY |
Mar 29 06:11 AM | Buy | $0.041970 | 0.042271 | 1.72K | 0.0390 | $0.0338 | 2p7km...i8bTT |
Mar 29 06:11 AM | Sell | $0.042353 | 0.042713 | 5.00K | 0.1356 | $0.1176 | EM8Vi...6D12w |
Mar 29 06:11 AM | Buy | $0.042836 | 0.043269 | 1.28K | 0.0419 | $0.0363 | GHauK...FU2GQ |
Mar 29 06:11 AM | Sell | $0.043320 | 0.043828 | 3.75K | 0.1434 | $0.1244 | 8SD76...ytd7n |
Mar 29 06:11 AM | Buy | $0.043745 | 0.044318 | 1.69K | 0.0730 | $0.0633 | HigYe...6814U |
Mar 29 06:11 AM | Sell | $0.044861 | 0.045604 | 5.00K | 0.2802 | $0.2430 | FwoV6...Mn86e |
Mar 29 06:11 AM | Buy | $0.046076 | 0.047005 | 1.78K | 0.1249 | $0.1083 | 9fRaD...tYjZb |
Mar 29 06:11 AM | Sell | $0.048556 | 0.049863 | 5.00K | 0.4931 | $0.4278 | FsSLh...txtdX |
Mar 29 06:11 AM | Buy | $0.031363 | 0.031571 | 210.11 | 0.0330 | $0.0286 | Fb1hP...F5pWZ |
Mar 29 06:11 AM | Buy | $0.044380 | 0.045050 | 16.42K | 0.8289 | $0.7190 | 12bTB...dwAVY |
Mar 29 06:02 AM | Buy | $0.041268 | 0.041463 | 3.42K | 0.0500 | $0.0433 | 4mdi9...vNrZG |
Mar 29 06:02 AM | Sell | $0.041299 | 0.041498 | 4.00K | 0.0599 | $0.0519 | 8SQEo...UkwV6 |
Mar 29 06:01 AM | Buy | $0.041335 | 0.041540 | 3.25K | 0.0500 | $0.0433 | 75Qdy...ADxVN |
Mar 29 06:00 AM | Sell | $0.041431 | 0.041651 | 4.86K | 0.0802 | $0.0695 | D6pof...29pDp |