PEPE/CETUS Pool
The live PEPE/CETUS price today is $0.091512, with a 24-hour trading volume of $0.0796. This pair has changed -0.59% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.091512
- 24h Volume
- $0.0796
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0796
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Pepe on Sui (PEPE) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCFDUSD/USDCUSDC/USDYstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading PEPE (Pepe on Sui)
PEPE/SUI on CetusRecent Transactions
- : -26865640911 PEPE for 2473963265 CETUS
- : -398595041 PEPE for 36941879 CETUS
- : -9137339260 PEPE for 848764499 CETUS
- : -15990343707 PEPE for 1494216658 CETUS
- : -635583974 PEPE for 59627043 CETUS
- : 239603389156 PEPE for -23026792128 CETUS
- : 1713592862936 PEPE for -110966307894 CETUS
- : -1949887866715 PEPE for 120843832787 CETUS
- : -94027573410 PEPE for 8667479764 CETUS
- : -82629976 PEPE for 7787780 CETUS
PEPE / CETUS
PEPE/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | PEPE | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:37 AM | Sell | $0.091512 | 0.089209 | 268.66M | 2.47 | $0.0406 | CPQZz...CX7XJ |
Mar 3 05:33 PM | Sell | $0.091526 | 0.089269 | 3.99M | 0.0369 | $0.036082 | 2pLX8...esjra |
Mar 3 04:50 PM | Sell | $0.091521 | 0.089289 | 91.37M | 0.8488 | $0.0139 | Dvao1...mYNFB |
Mar 3 04:50 PM | Sell | $0.091530 | 0.089345 | 159.90M | 1.49 | $0.0245 | Dvao1...mYNFB |
Feb 28 10:44 PM | Sell | $0.091524 | 0.089382 | 6.36M | 0.0596 | $0.039681 | 9hy7F...2W9tW |
Feb 28 03:31 PM | Buy | $0.091463 | 0.089611 | 2.40B | 23.03 | $0.3503 | A3wGv...7BHmC |
Feb 27 12:03 PM | Buy | $0.091038 | 0.086476 | 17.14B | 110.97 | $1.78 | 7tn5n...GefDj |
Feb 27 12:03 PM | Sell | $0.0109930 | 0.086198 | 19.50B | 120.84 | $1.94 | JCXcv...ZAJxY |
Feb 27 08:07 AM | Sell | $0.091522 | 0.089219 | 940.28M | 8.67 | $0.1431 | EKnL9...ffHHG |
Feb 26 11:17 PM | Sell | $0.091524 | 0.089425 | 826.30K | 0.027788 | $0.031259 | CUWvU...CqF2q |
Feb 26 11:14 PM | Sell | $0.091524 | 0.089426 | 550.63K | 0.025190 | $0.048388 | ExjgX...G3eU7 |
Feb 26 11:01 PM | Sell | $0.091524 | 0.089426 | 84.35K | 0.037951 | $0.041286 | FyCse...Q5VFE |
Feb 26 11:00 PM | Sell | $0.091524 | 0.089426 | 67.00K | 0.036315 | $0.041021 | BjMtY...mk5yD |
Feb 26 01:57 PM | Sell | $0.091527 | 0.089427 | 6.77M | 0.0639 | $0.021034 | 3sjLs...5Vgjv |
Feb 26 01:55 PM | Sell | $0.091528 | 0.089431 | 7.24M | 0.0682 | $0.021106 | 245zb...BusDx |
Feb 26 01:47 PM | Sell | $0.091536 | 0.089434 | 7.75M | 0.0731 | $0.021190 | 8rEQQ...cBaRC |
