SCA/JWLSCA Pool
The live SCA/JWLSCA price today is $0.0268, with a 24-hour trading volume of $4.75. This pair has changed 2.59% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $4.75
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Scallop (SCA) JWLSCA (JWLSCA)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -105112373794 SCA for 361173734459 JWLSCA
- : 74158962038 SCA for -256001464188 JWLSCA
- : 39121437435 SCA for -133251183347 JWLSCA
- : -39160498137 SCA for 133251183347 JWLSCA
- : -182404 SCA for 623531 JWLSCA
- : -551478 SCA for 1885184 JWLSCA
- : -265458 SCA for 907447 JWLSCA
- : -184169 SCA for 629564 JWLSCA
- : -184010 SCA for 629020 JWLSCA
- : -368604 SCA for 1260042 JWLSCA
SCA / JWLSCA
SCA/JWLSCA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (JWLSCA) | SCA | JWLSCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:00 AM | Sell | $0.0268 | 3.44 | 105.11 | 361.17 | $2.81 | 7NG5g...WeoVe |
Mar 3 03:43 PM | Buy | $0.0261 | 3.45 | 74.16 | 256.00 | $1.93 | F5RHg...Hyy4Z |
Mar 2 08:40 AM | Buy | $0.0256 | 3.41 | 39.12 | 133.25 | $1.00 | 9qe7M...h9pZv |
Mar 2 08:39 AM | Sell | $0.0256 | 3.40 | 39.16 | 133.25 | $1.00 | GhNva...qEVBD |
Mar 2 04:00 AM | Sell | $0.0257 | 3.42 | 0.031825 | 0.036236 | $0.054690 | FoTr2...hZCUd |
Mar 1 04:00 AM | Sell | $0.0264 | 3.42 | 0.035515 | 0.021886 | $0.041454 | EDbgA...YpNs4 |
Feb 28 12:00 AM | Sell | $0.0260 | 3.42 | 0.032655 | 0.039075 | $0.056909 | 5Rfni...yG6aM |
Feb 28 12:00 AM | Sell | $0.0260 | 3.42 | 0.031842 | 0.036296 | $0.054794 | HB8N8...vwJi3 |
Feb 27 08:00 PM | Sell | $0.0260 | 3.42 | 0.031841 | 0.036291 | $0.054791 | BZvdx...jMURa |
Feb 27 04:00 PM | Sell | $0.0262 | 3.42 | 0.033687 | 0.021261 | $0.059669 | 3ziHB...rGUTP |
Feb 27 08:00 AM | Sell | $0.0263 | 3.42 | 0.031869 | 0.036389 | $0.054920 | 3wPHB...fkqgX |
Feb 27 04:00 AM | Sell | $0.0262 | 3.42 | 0.032581 | 0.038822 | $0.056751 | BFjf8...oDW4U |
Feb 27 04:00 AM | Sell | $0.0262 | 3.42 | 0.031855 | 0.036340 | $0.054852 | HwJFY...koCA7 |
Feb 27 12:00 AM | Sell | $0.0262 | 3.42 | 0.032581 | 0.038822 | $0.056751 | E9Hmv...rQnMr |
Feb 27 12:00 AM | Sell | $0.0262 | 3.42 | 0.031845 | 0.036305 | $0.054825 | 66bw9...jpm7H |
Feb 26 08:00 PM | Sell | $0.0261 | 3.42 | 0.035161 | 0.021765 | $0.041345 | 85Akm...H4Kdg |
Feb 26 08:00 PM | Sell | $0.0261 | 3.42 | 0.033691 | 0.021262 | $0.059614 | HKzq5...VBsEJ |
Feb 26 02:10 PM | Sell | $0.0262 | 3.42 | 0.0381 | 0.1303 | $0.039991 | GCehq...GcKiR |
Feb 26 12:00 PM | Sell | $0.0262 | 3.42 | 0.032596 | 0.038872 | $0.056807 | 6fQvw...ten6V |
Feb 26 12:00 PM | Sell | $0.0262 | 3.42 | 0.031893 | 0.036470 | $0.054964 | 2qhmx...BzsvK |