Scallop (SCA)
The live Scallop price today is $0.0268, with a 24-hour trading volume of $219.47K. SCA has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $390.62K
- 24h Volume
- $219.47K
- 24h Transactions
- 12048
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) sSCA (sSCA) Cetus Token (CETUS) JWLSCA (JWLSCA)Liquidity Pools
SCA/USDC on BluefinSCA/SUI on CetusUSDC/SCA on CetusSCA/sSCA on CetusSCA/CETUS on CetusSCA/SUI on CetusSCA/JWLSCA on CetusUSDC/SCA on CetusRecent Transactions
- : -468455510267 SCA for 12571302 USDC
- : -347738218857 SCA for 9332287 USDC
- : -281706767426 SCA for 7560513 USDC
- : 208646895987 SCA for -5599855 USDC
- : 88063330589 SCA for -2363477 USDC
- : 773036097744 SCA for -20745834 USDC
- : 174033281660 SCA for -4670204 USDC
- : 634077164858 SCA for -17014614 USDC
- : 347637987614 SCA for -9327787 USDC
- : -1787110371104 SCA for 47955231 USDC
Scallop
Scallop Price (SCA)
| Date | Market | Type | Price (USD) | Price | SCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:14 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 468.46 | 12.57 USDC | $12.57 | 2mENt...ULV6d |
Mar 4 12:13 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 347.74 | 9.33 USDC | $9.33 | 8P7tM...Sxbqx |
Mar 4 12:13 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 281.71 | 7.56 USDC | $7.56 | er6Zv...P8ibo |
Mar 4 12:13 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 208.65 | 5.60 USDC | $5.60 | 35WcW...SGsqY |
Mar 4 12:13 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 88.06 | 2.36 USDC | $2.36 | CZ4QQ...jDaW4 |
Mar 4 12:12 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 773.04 | 20.75 USDC | $20.75 | AyTna...aE6AE |
Mar 4 12:11 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 174.03 | 4.67 USDC | $4.67 | JAyw8...XHg9c |
Mar 4 12:11 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 634.08 | 17.01 USDC | $17.02 | Chgvd...jtjjk |
Mar 4 12:11 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 347.64 | 9.33 USDC | $9.33 | 9iuzQ...qjLRm |
Mar 4 12:11 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.79K | 47.96 USDC | $47.96 | CrRWy...A85tu |
Mar 4 12:11 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 788.35 | 21.16 USDC | $21.16 | GnrMq...36MGs |
Mar 4 12:11 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 347.89 | 9.34 USDC | $9.34 | 6oacw...Ccf5g |
Mar 4 12:10 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 622.78 | 16.72 USDC | $16.71 | FDwiX...KsKp3 |
Mar 4 12:10 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 971.26 | 26.07 USDC | $26.06 | 54oLw...E8Kw8 |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.50K | 40.19 USDC | $40.17 | APP7i...mNKMz |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 730.83 | 19.62 USDC | $19.61 | ED1Ac...znWmL |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 3.73 | 0.1000 USDC | $0.1000 | 2yTEd...kFYZQ |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 556.66 | 14.94 USDC | $14.94 | EnaTx...R1ymY |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 347.97 | 9.34 USDC | $9.34 | B1geY...R1GYa |
Mar 4 12:10 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 807.16 | 21.66 USDC | $21.66 | DoyDC...6xnsq |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.86K | 50.01 USDC | $50.01 | 93eJ9...6eX9u |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 86.96 | 2.33 USDC | $2.33 | E2vpE...NX9xQ |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 59.57 | 1.60 USDC | $1.60 | S4r4D...GFCwT |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 695.83 | 18.68 USDC | $18.67 | VkN5Z...BL8qd |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 324.79 | 8.72 USDC | $8.72 | 7odMc...FaxWx |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 348.04 | 9.34 USDC | $9.34 | 3vqGd...TxNRt |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 30.45 | 0.8174 USDC | $0.8171 | 4ZEB3...DNL7j |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.12K | 30.01 USDC | $30.00 | J6jx4...TXrTg |
Mar 4 12:09 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 817.46 | 21.95 USDC | $21.94 | 6oP4M...AKGE5 |
Mar 4 12:09 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.25K | 33.46 USDC | $33.45 | 26eqR...FAji7 |
Mar 4 12:09 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.11K | 29.88 USDC | $29.87 | 3xZjc...or9Dk |
Mar 4 12:09 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 219.98 | 5.90 USDC | $5.90 | 8GqrA...1tqGn |
Mar 4 12:08 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 20.62 | 0.5535 USDC | $0.5535 | CR4cw...43PLW |
Mar 4 12:08 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 504.08 | 13.53 USDC | $13.53 | EbJXy...UnzyW |
Mar 4 12:08 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.09K | 29.31 USDC | $29.31 | 95uPL...Rf26i |
Mar 4 12:08 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 799.36 | 21.45 USDC | $21.45 | FfmAL...ZyMRW |
Mar 4 12:08 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 451.71 | 12.12 USDC | $12.12 | 6erkP...RGZZD |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 173.76 | 4.66 USDC | $4.66 | 8pJny...4Vk4i |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 324.38 | 8.70 USDC | $8.70 | Hm9RD...mdcwR |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 993.84 | 26.67 USDC | $26.66 | d85d4...oLvQD |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 740.30 | 19.86 USDC | $19.86 | 34tW1...WEJ4Z |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 994.07 | 26.67 USDC | $26.66 | BCjP9...47YZE |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 938.27 | 25.17 USDC | $25.16 | 93d8P...VudLf |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 618.75 | 16.59 USDC | $16.59 | 4Q5nM...4GGny |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.34K | 35.92 USDC | $35.91 | AjTTT...n6Kq3 |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 71.93 | 1.93 USDC | $1.93 | EbcnK...xSMRa |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.29K | 34.64 USDC | $34.63 | 6yZ2f...KfD31 |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.42K | 38.20 USDC | $38.19 | 2YMnX...JAVQ1 |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.74K | 46.62 USDC | $46.61 | 6WogH...LzJJC |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.27K | 34.12 USDC | $34.11 | EmQv1...vcbaV |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 3.89K | 104.38 USDC | $104.36 | 9paF5...4ys1G |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 689.50 | 18.50 USDC | $18.50 | 3SsyA...wTZFF |
Mar 4 12:07 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.74K | 46.67 USDC | $46.66 | A3pcf...o2bYt |
Mar 4 12:07 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 3.90K | 104.55 USDC | $104.53 | Go9ar...z34Rt |
Mar 4 12:05 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.15K | 30.87 USDC | $30.87 | 4LcyD...C6EoG |
Mar 4 12:05 PM | SCA / USDC | Sell | $0.0268 | 0.0269 USDC | 383.13 | 10.29 USDC | $10.29 | BFhqD...NbFzP |
Mar 4 12:05 PM | SCA / USDC | Sell | $0.0268 | 0.0269 USDC | 2.95 | 0.0793 USDC | $0.0793 | CskTj...9wqNy |
Mar 4 12:05 PM | SCA / USDC | Buy | $0.0268 | 0.0269 USDC | 70.59 | 1.90 USDC | $1.89 | G78WF...qJSyZ |
Mar 4 12:05 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.41K | 37.99 USDC | $37.98 | AyLsC...sxUHe |
Mar 4 12:05 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.43K | 38.34 USDC | $38.34 | JE1uc...nUutP |
Mar 4 12:04 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 100.00 | 2.68 USDC | $2.68 | 3rvxZ...fBZZF |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 100.00 | 2.68 USDC | $2.68 | 3rvxZ...fBZZF |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 591.49 | 15.88 USDC | $15.87 | 57LHG...x5df3 |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 74.48 | 2.00 USDC | $2.00 | EBbyY...ZRbSH |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 947.08 | 25.42 USDC | $25.42 | RaS1x...hFvUU |
Mar 4 12:04 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.25K | 33.65 USDC | $33.65 | 6TM9b...j7mnt |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 86.99 | 2.33 USDC | $2.33 | 87mqg...Cs54X |
Mar 4 12:04 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 955.78 | 25.66 USDC | $25.65 | E19PF...rPrUS |
Mar 4 12:03 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 877.43 | 23.55 USDC | $23.55 | 8vQQx...pYqBG |
Mar 4 12:03 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 174.02 | 4.67 USDC | $4.67 | 6v7cB...rMWJL |
Mar 4 12:03 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 1.10K | 29.41 USDC | $29.40 | JBpTM...oKWzJ |
Mar 4 12:03 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 71.15 | 1.91 USDC | $1.91 | FKcAJ...r1f2g |
Mar 4 12:03 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 295.84 | 7.94 USDC | $7.94 | 9fBoo...tYaUj |
Mar 4 12:03 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 171.57 | 4.60 USDC | $4.60 | 4LcjN...H6gpp |
Mar 4 12:02 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 20.87 | 0.5601 USDC | $0.5600 | 2vNf7...h9Lfo |
Mar 4 12:01 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 15.79 | 0.4238 USDC | $0.4238 | F8VaH...acQ1o |
Mar 4 12:01 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 97.61 | 2.62 USDC | $2.62 | 9eRqs...L6nHy |
Mar 4 12:00 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 98.07 | 2.63 USDC | $2.63 | Fy572...veeNb |
Mar 4 12:00 PM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 341.32 | 9.16 USDC | $9.16 | HwY6B...BJDvZ |
Mar 4 12:00 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 177.42 | 4.76 USDC | $4.76 | 56FCt...bzxCk |
Mar 4 12:00 PM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 474.56 | 12.74 USDC | $12.73 | 9tvb7...MbfQv |
Mar 4 11:59 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 62.60 | 1.68 USDC | $1.68 | G5rjq...xrzxn |
Mar 4 11:59 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 59.58 | 1.60 USDC | $1.60 | EbgT5...4tx6b |
Mar 4 11:59 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 260.44 | 6.99 USDC | $6.99 | 9upe4...mLhDA |
Mar 4 11:59 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 44.69 | 1.20 USDC | $1.20 | 2R1Yh...tNFzV |
Mar 4 11:59 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 183.62 | 4.93 USDC | $4.93 | HypeM...f4pKi |
Mar 4 11:59 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 242.82 | 6.52 USDC | $6.52 | GDBB4...9YiVX |
Mar 4 11:58 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 153.05 | 4.11 USDC | $4.11 | FFBQH...VbTZ9 |
Mar 4 11:58 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 648.05 | 17.39 USDC | $17.39 | 8Jjk7...DNQZr |
Mar 4 11:58 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 52.74 | 1.42 USDC | $1.42 | 5buUm...s6ir5 |
Mar 4 11:58 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 242.30 | 6.50 USDC | $6.50 | Bpm4q...STot2 |
Mar 4 11:58 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 25.67 | 0.6888 USDC | $0.6887 | 8qVT5...yfS6F |
Mar 4 11:58 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 283.59 | 7.61 USDC | $7.61 | 6bgmA...o5bv2 |
Mar 4 11:58 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 631.74 | 16.96 USDC | $16.95 | DtxVs...MFSK7 |
Mar 4 11:57 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 378.32 | 10.15 USDC | $10.15 | 2zXdL...pezTM |
Mar 4 11:57 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 19.00 | 0.5100 USDC | $0.5099 | 4BNzN...DkVey |
Mar 4 11:57 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 284.33 | 7.63 USDC | $7.63 | 9XVPL...Hi8ne |
Mar 4 11:57 AM | SCA / USDC | Buy | $0.0268 | 0.0268 USDC | 189.58 | 5.09 USDC | $5.09 | C4onf...pPGAi |
Mar 4 11:56 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 820.96 | 22.04 USDC | $22.03 | 4bRvg...LzCRC |
Mar 4 11:56 AM | SCA / USDC | Sell | $0.0268 | 0.0268 USDC | 1.14K | 30.59 USDC | $30.58 | rHUb7...VtbbP |
