SCA/CETUS Pool
The live SCA/CETUS price today is $0.0265, with a 24-hour trading volume of $28.70. This pair has changed 1.61% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0265
- 24h Volume
- $28.70
- 24h Buy Volume
- $10.85
- 24h Sell Volume
- $17.86
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 1.61%
Tokens in this pool
Scallop (SCA) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading SCA (Scallop)
SCA/USDC on BluefinSCA/SUI on CetusSCA/sSCA on CetusSCA/SUI on CetusSCA/JWLSCA on CetusRecent Transactions
- : -53691654402 SCA for 83727842503 CETUS
- : -40254056974 SCA for 62927623626 CETUS
- : -76689403960 SCA for 120253978678 CETUS
- : 12562947634 SCA for -20133288019 CETUS
- : 28391332137 SCA for -45450338940 CETUS
- : 1001211695 SCA for -1601543442 CETUS
- : 37939 SCA for -60686 CETUS
- : 5733046 SCA for -9170367 CETUS
- : -52792994319 SCA for 82880051159 CETUS
- : -15278648790 SCA for 24028976413 CETUS
SCA / CETUS
SCA/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SCA | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Sell | $0.0265 | 1.56 | 53.69 | 83.73 | $1.42 | J8VKF...Ado2V |
Mar 4 08:58 AM | Sell | $0.0264 | 1.56 | 40.25 | 62.93 | $1.06 | 5Kcxd...fuSNR |
Mar 4 08:48 AM | Sell | $0.0264 | 1.57 | 76.69 | 120.25 | $2.02 | EiNbb...s3EZf |
Mar 4 03:37 AM | Buy | $0.0261 | 1.60 | 12.56 | 20.13 | $0.3281 | MuzDt...GaHE6 |
Mar 4 03:36 AM | Buy | $0.0261 | 1.60 | 28.39 | 45.45 | $0.7418 | 4BgCq...Xs6FU |
Mar 4 03:05 AM | Buy | $0.0262 | 1.60 | 1.00 | 1.60 | $0.0262 | A1iGw...QCdjc |
Mar 4 02:05 AM | Buy | $0.0262 | 1.60 | 0.043794 | 0.046069 | $0.069943 | 95bAB...6nmQ4 |
Mar 3 10:37 PM | Buy | $0.0261 | 1.60 | 0.025734 | 0.029171 | $0.031495 | 5r3ZH...ue1KL |
Mar 3 06:37 PM | Sell | $0.0262 | 1.57 | 52.79 | 82.88 | $1.38 | 2qnmP...BmXp8 |
Mar 3 06:34 PM | Sell | $0.0262 | 1.57 | 15.28 | 24.03 | $0.3998 | FrbtL...pPzjm |
Mar 3 06:32 PM | Sell | $0.0262 | 1.57 | 9.04 | 14.22 | $0.2365 | DFJtN...UodgJ |
Mar 3 06:25 PM | Buy | $0.0262 | 1.61 | 0.033281 | 0.035269 | $0.058579 | GjSBC...kp3PQ |
Mar 3 06:20 PM | Sell | $0.0261 | 1.57 | 21.01 | 33.09 | $0.5491 | Hr1To...1m9BJ |
Mar 3 06:19 PM | Sell | $0.0261 | 1.58 | 8.42 | 13.27 | $0.2201 | 8Dd8H...ETcPp |
Mar 3 04:25 PM | Sell | $0.0262 | 1.58 | 23.00 | 36.28 | $0.6019 | G31Qo...AuPMi |
Mar 3 04:24 PM | Sell | $0.0262 | 1.58 | 35.35 | 55.85 | $0.9247 | 6rwfi...hTVMt |
Mar 3 04:10 PM | Sell | $0.0261 | 1.59 | 105.11 | 166.68 | $2.74 | 5oZcX...UfYb6 |
Mar 3 04:09 PM | Sell | $0.0261 | 1.59 | 52.34 | 83.35 | $1.37 | 73B4a...4oifG |
Mar 3 04:06 PM | Sell | $0.0261 | 1.60 | 23.00 | 36.70 | $0.5999 | 7iWKY...s8h6x |
Mar 3 03:48 PM | Sell | $0.0261 | 1.60 | 41.58 | 66.45 | $1.08 | Dowbq...oEJp1 |
