SCA/SUI Pool
The live SCA/SUI price today is $0.0252, with a 24-hour trading volume of $10.16K. This pair has changed 1.73% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0252
- 24h Volume
- $10.16K
- 24h Buy Volume
- $7.10K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 206
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.18%
- 6 Hours
- 1.60%
- 24 Hours
- 1.73%
Tokens in this pool
Scallop (SCA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUISUI/USDCstSUI/SUIWAL/SUIUSDC/suiUSDexBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIDEEP/USDCWAL/SUIUS/USDCWAL/USDCDEEP/SUIstSUI/USDCxBTC/wBTCCETUS/SUIRecent Transactions
- : 540740079245 SCA for -14390575634 SUI
- : 702300869878 SCA for -18672095028 SUI
- : 217046662175 SCA for -5766503905 SUI
- : 67522565890 SCA for -1793545411 SUI
- : 2388078085577 SCA for -63348000000 SUI
- : 1592196452823 SCA for -42204000000 SUI
- : 398265580015 SCA for -10554000000 SUI
- : 398344659425 SCA for -10555000000 SUI
- : 1594396340937 SCA for -42236000000 SUI
- : 2392836909442 SCA for -63354000000 SUI
SCA / SUI
SCA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SCA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:11 PM | Buy | $0.0252 | 0.0266 | 540.74 | 14.39 | $13.62 | 4J9vd...wiN1s |
Mar 19 04:11 PM | Buy | $0.0252 | 0.0266 | 702.30 | 18.67 | $17.67 | GUbKv...LK3Sy |
Mar 19 04:11 PM | Buy | $0.0251 | 0.0266 | 217.05 | 5.77 | $5.46 | FuWmo...Wtohv |
Mar 19 04:10 PM | Buy | $0.0251 | 0.0266 | 67.52 | 1.79 | $1.70 | FpNEz...JJZp3 |
Mar 19 04:09 PM | Buy | $0.0251 | 0.0265 | 2.39K | 63.35 | $60.03 | HUZ3P...bavyB |
Mar 19 04:09 PM | Buy | $0.0251 | 0.0265 | 1.59K | 42.20 | $39.99 | JArdV...oH6Pm |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0265 | 398.27 | 10.55 | $10.00 | C58EF...zhgq5 |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0265 | 398.34 | 10.55 | $10.00 | FAw52...AQXnc |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0265 | 1.59K | 42.24 | $40.03 | Geq29...ZgzEB |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0265 | 2.39K | 63.35 | $60.04 | BLRmV...9u1Sg |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0265 | 2.39K | 63.34 | $60.03 | HR2y9...cHRBx |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0264 | 1.80K | 47.52 | $45.04 | H7oVd...CH96w |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0264 | 599.04 | 15.84 | $15.01 | L42vG...5g1Bt |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0264 | 199.68 | 5.28 | $5.00 | G7jmx...Dkiqb |
Mar 19 04:08 PM | Buy | $0.0251 | 0.0264 | 798.91 | 21.12 | $20.02 | DsRuX...qsXrg |
Mar 19 04:08 PM | Buy | $0.0250 | 0.0264 | 1.60K | 42.22 | $40.02 | 5T8cw...vKX5r |
Mar 19 04:08 PM | Buy | $0.0250 | 0.0264 | 257.27 | 6.80 | $6.44 | 789nX...3PDYW |
Mar 19 04:08 PM | Buy | $0.0250 | 0.0264 | 1.60K | 42.22 | $40.02 | 8vjPe...vsNZW |
Mar 19 04:08 PM | Buy | $0.0250 | 0.0264 | 1.20K | 31.67 | $30.02 | 5BhTS...w15BS |
Mar 19 04:08 PM | Buy | $0.0250 | 0.0264 | 999.48 | 26.39 | $25.01 | 9E2Kx...nrDma |