SCA/SUI Pool
The live SCA/SUI price today is $0.0268, with a 24-hour trading volume of $29.51. This pair has changed 2.53% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $29.51
- 24h Buy Volume
- $14.45
- 24h Sell Volume
- $15.06
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 32
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 1.91%
- 24 Hours
- 2.53%
Tokens in this pool
Scallop (SCA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : 20846579856 SCA for -600000000 SUI
- : 14955429523 SCA for -428172542 SUI
- : 3322353908 SCA for -94862700 SUI
- : 24948587158 SCA for -709399128 SUI
- : 10793899375 SCA for -305311755 SUI
- : 14619073031 SCA for -411973176 SUI
- : -18741407878 SCA for 525819202 SUI
- : -225112721 SCA for 6333398 SUI
- : -2769391128 SCA for 77949118 SUI
- : -24715456249 SCA for 698464097 SUI
SCA / SUI
SCA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SCA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Buy | $0.0268 | 0.0288 | 20.85 | 0.6000 | $0.5582 | 4udt5...nryuh |
Mar 4 11:34 AM | Buy | $0.0268 | 0.0286 | 14.96 | 0.4282 | $0.4004 | C9Kot...TqDLx |
Mar 4 11:29 AM | Buy | $0.0269 | 0.0286 | 3.32 | 0.0949 | $0.0893 | HkrrR...KjU65 |
Mar 4 10:24 AM | Buy | $0.0267 | 0.0284 | 24.95 | 0.7094 | $0.6666 | 2BPHx...6eRJZ |
Mar 4 10:18 AM | Buy | $0.0267 | 0.0283 | 10.79 | 0.3053 | $0.2884 | 6SQ1e...LcRhr |
Mar 4 09:56 AM | Buy | $0.0266 | 0.0282 | 14.62 | 0.4120 | $0.3892 | D58fc...MYF9s |
Mar 4 09:20 AM | Sell | $0.0266 | 0.0281 | 18.74 | 0.5258 | $0.4984 | FY1pd...NVsiU |
Mar 4 09:20 AM | Sell | $0.0267 | 0.0281 | 0.2251 | 0.026334 | $0.026002 | FMkC8...HHGzu |
Mar 4 09:16 AM | Sell | $0.0266 | 0.0281 | 2.77 | 0.0779 | $0.0735 | 6fAF4...ceBS1 |
Mar 4 08:50 AM | Sell | $0.0264 | 0.0283 | 24.72 | 0.6985 | $0.6531 | 2P1Xj...2Dmaa |
Mar 4 08:48 AM | Sell | $0.0264 | 0.0285 | 21.10 | 0.6002 | $0.5579 | 6L7Vq...3Lc7e |
Mar 4 08:47 AM | Sell | $0.0266 | 0.0286 | 12.70 | 0.3631 | $0.3374 | 7x1RY...3UXJ9 |
Mar 4 07:48 AM | Sell | $0.0263 | 0.0287 | 12.93 | 0.3710 | $0.3399 | EyoYE...qg2mV |
Mar 4 07:40 AM | Sell | $0.0262 | 0.0288 | 14.94 | 0.4305 | $0.3919 | FZ3hA...fg4rV |
Mar 4 07:30 AM | Sell | $0.0263 | 0.0289 | 6.93 | 0.2002 | $0.1820 | EmH9J...DKqJJ |
Mar 4 05:52 AM | Sell | $0.0262 | 0.0290 | 8.77 | 0.2542 | $0.2297 | GC8kY...Kr7N4 |
Mar 4 05:43 AM | Sell | $0.0263 | 0.0291 | 8.38 | 0.2434 | $0.2205 | 8YZDd...scpWX |
Mar 4 04:23 AM | Buy | $0.0261 | 0.0292 | 16.41 | 0.4786 | $0.4286 | Ek9EB...Jroqi |
Mar 4 04:00 AM | Sell | $0.0262 | 0.0290 | 15.05 | 0.4367 | $0.3945 | 4KEGH...yNVWY |
Mar 4 03:34 AM | Buy | $0.0261 | 0.0292 | 12.87 | 0.3753 | $0.3357 | 3wQs7...H9eMa |