SCA/sSCA Pool
The live SCA/sSCA price today is $0.0268, with a 24-hour trading volume of $196.87. This pair has changed 2.32% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $196.87
- 24h Buy Volume
- $80.02
- 24h Sell Volume
- $116.85
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 37
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 2.28%
- 24 Hours
- 2.32%
Tokens in this pool
Scallop (SCA) sSCA (sSCA)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : 48455892795 SCA for -36833054145 sSCA
- : 34733201531 SCA for -26395995341 sSCA
- : 34835249981 SCA for -26468558671 sSCA
- : -111382352903 SCA for 84631289852 sSCA
- : 20559410565 SCA for -15628559898 sSCA
- : 65938801131 SCA for -50112671086 sSCA
- : 14884591643 SCA for -11309627881 sSCA
- : 26590281670 SCA for -20201588811 sSCA
- : -379801538849 SCA for 288767436858 sSCA
- : 14948352911 SCA for -11378922954 sSCA
SCA / sSCA
SCA/sSCA Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (sSCA) | SCA | sSCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Buy | $0.0268 | 0.7601 | 48.46 | 36.83 | $1.30 | 7Jkmo...HQ765 |
Mar 4 11:37 AM | Buy | $0.0268 | 0.7600 | 34.73 | 26.40 | $0.9318 | Fr4Ec...zJZ5E |
Mar 4 11:36 AM | Buy | $0.0268 | 0.7598 | 34.84 | 26.47 | $0.9346 | 8roB2...mjYjF |
Mar 4 11:36 AM | Sell | $0.0268 | 0.7598 | 111.38 | 84.63 | $2.99 | CrKae...bXt87 |
Mar 4 11:35 AM | Buy | $0.0268 | 0.7602 | 20.56 | 15.63 | $0.5520 | 7jhEb...Feq41 |
Mar 4 11:29 AM | Buy | $0.0269 | 0.7600 | 65.94 | 50.11 | $1.77 | 6SuSJ...u4C5F |
Mar 4 11:29 AM | Buy | $0.0269 | 0.7598 | 14.88 | 11.31 | $0.3998 | FZbdj...QodWR |
Mar 4 11:24 AM | Buy | $0.0268 | 0.7597 | 26.59 | 20.20 | $0.7137 | BCtT6...CrZVD |
Mar 4 11:18 AM | Sell | $0.0268 | 0.7603 | 379.80 | 288.77 | $10.17 | 6JNtz...Qyb8H |
Mar 4 10:49 AM | Buy | $0.0267 | 0.7612 | 14.95 | 11.38 | $0.3998 | Eo5Kp...XaS8g |
Mar 4 10:31 AM | Buy | $0.0268 | 0.7606 | 291.85 | 221.97 | $7.81 | 8DCYw...7uwev |
Mar 4 10:30 AM | Sell | $0.0268 | 0.7600 | 102.85 | 78.17 | $2.75 | B3QZN...pNXPR |
Mar 4 09:20 AM | Sell | $0.0265 | 0.7604 | 54.84 | 41.70 | $1.45 | AfUpr...udLmA |
Mar 4 09:17 AM | Buy | $0.0265 | 0.7600 | 294.66 | 223.95 | $7.81 | C8cc9...vVQwz |
Mar 4 09:06 AM | Sell | $0.0265 | 0.7594 | 53.47 | 40.61 | $1.42 | Ffycw...mYfyK |
Mar 4 09:01 AM | Sell | $0.0265 | 0.7595 | 19.62 | 14.90 | $0.5189 | GAq4F...NcV9x |
Mar 4 08:58 AM | Sell | $0.0264 | 0.7596 | 26.34 | 20.01 | $0.6964 | FULtn...s5BN8 |
Mar 4 08:48 AM | Sell | $0.0264 | 0.7598 | 61.58 | 46.79 | $1.62 | EXDbx...qqZTo |
Mar 4 08:47 AM | Sell | $0.0264 | 0.7601 | 61.38 | 46.65 | $1.62 | 749zQ...fbx7m |
Mar 4 08:08 AM | Sell | $0.0263 | 0.7603 | 38.78 | 29.49 | $1.02 | FHWnq...L48Qf |