WBNB/SUI Pool
The live WBNB/SUI price today is $614.44, with a 24-hour trading volume of $0.7180. This pair has changed -0.52% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $614.44
- 24h Volume
- $0.7180
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7180
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped BNB (WBNB) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : -36479 WBNB for 249913829 SUI
- : -34918 WBNB for 241094273 SUI
- : -45078 WBNB for 314003600 SUI
- : 36195 WBNB for -257490123 SUI
- : -38626 WBNB for 269370309 SUI
- : -45652 WBNB for 321353401 SUI
- : -35584 WBNB for 252755003 SUI
- : -36463 WBNB for 261087918 SUI
- : 56099 WBNB for -408930051 SUI
- : 29811 WBNB for -215215495 SUI
WBNB / SUI
WBNB/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | WBNB | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:27 AM | Sell | $614.44 | 685.09 | 0.033648 | 0.2499 | $0.2241 | MDphV...KYHpi |
Apr 1 06:06 AM | Sell | $617.11 | 690.46 | 0.033492 | 0.2411 | $0.2155 | tktw6...SmNZX |
Mar 31 05:24 PM | Sell | $617.65 | 696.58 | 0.034508 | 0.3140 | $0.2784 | BrvUG...e22Dm |
Mar 30 07:33 PM | Buy | $610.34 | 711.40 | 0.033620 | 0.2575 | $0.2209 | ErPG1...ufbJM |
Mar 30 07:56 AM | Sell | $614.69 | 697.38 | 0.033863 | 0.2694 | $0.2374 | 4PpVw...YeEyz |
Mar 30 04:08 AM | Sell | $612.67 | 703.92 | 0.034566 | 0.3214 | $0.2797 | EZK68...DreKU |
Mar 30 12:32 AM | Sell | $608.89 | 710.31 | 0.033559 | 0.2528 | $0.2167 | GkoNx...DM1sz |
Mar 30 12:32 AM | Sell | $613.81 | 716.04 | 0.033647 | 0.2611 | $0.2238 | EhPgv...SCJ3H |
Mar 29 10:46 PM | Buy | $601.65 | 728.94 | 0.035610 | 0.4089 | $0.3375 | 3SnXz...HPLed |
Mar 29 07:01 PM | Buy | $609.92 | 721.93 | 0.032982 | 0.2152 | $0.1818 | 4Kby7...ogmC8 |
Mar 29 01:09 PM | Buy | $606.05 | 715.03 | 0.035595 | 0.4000 | $0.3390 | HLXxv...XuG6Z |
Mar 28 11:11 PM | Buy | $606.66 | 704.00 | 0.038381 | 0.5900 | $0.5084 | 7aMLy...78QLQ |
Mar 28 10:00 PM | Buy | $609.19 | 694.67 | 0.033682 | 0.2557 | $0.2243 | Et7Hh...vr193 |
Mar 28 03:01 PM | Buy | $608.09 | 689.17 | 0.033567 | 0.2458 | $0.2169 | 77QMH...xrTXU |
Mar 28 02:09 PM | Buy | $605.39 | 684.54 | 0.032587 | 0.1771 | $0.1566 | A9AzR...W9dQ4 |
Mar 27 06:38 PM | Buy | $595.67 | 679.25 | 0.034501 | 0.3057 | $0.2681 | ADzfc...Ej4Ny |
Mar 27 06:16 PM | Buy | $594.45 | 674.24 | 0.032325 | 0.1567 | $0.1382 | G4N95...Hiu6S |
Mar 27 10:56 AM | Buy | $592.45 | 667.11 | 0.037495 | 0.5000 | $0.4440 | 4AtXt...QfixA |
Mar 27 10:41 AM | Sell | $602.08 | 671.17 | 0.023165 | 2.12 | $1.91 | HgPU4...NNfrm |
Mar 27 10:39 AM | Buy | $632.02 | 702.83 | 0.037469 | 0.5249 | $0.4720 | 9FtyW...cRgai |
Mar 26 03:11 PM | Buy | $633.87 | 691.35 | 0.037458 | 0.5156 | $0.4727 | 9mnqT...US8i6 |
Mar 26 09:34 AM | Buy | $631.50 | 680.57 | 0.036906 | 0.4700 | $0.4361 | HpFJJ...HLHiZ |
Mar 26 06:00 AM | Buy | $632.27 | 672.74 | 0.033744 | 0.2519 | $0.2367 | Ho44g...xh8KB |