WAL/CETUS Pool
The live WAL/CETUS price today is $0.0721, with a 24-hour trading volume of $127.43. This pair has changed 1.84% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0721
- 24h Volume
- $127.43
- 24h Buy Volume
- $85.35
- 24h Sell Volume
- $42.08
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 37
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
WAL Token (WAL) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIOther Pools Trading WAL (WAL Token)
WAL/SUI on BluefinWAL/USDC on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusRecent Transactions
- : 22905640104 WAL for -84449983012 CETUS
- : 27198374878 WAL for -100000000000 CETUS
- : 66864742769 WAL for -244572029238 CETUS
- : 55046107494 WAL for -200000000000 CETUS
- : 27647944786 WAL for -100000000000 CETUS
- : 27731709991 WAL for -100000000000 CETUS
- : 48556179547 WAL for -174366000000 CETUS
- : 56012200740 WAL for -200000000000 CETUS
- : 14056424749 WAL for -50000000000 CETUS
- : 28177241284 WAL for -100000000000 CETUS
WAL / CETUS
WAL/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | WAL | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:34 PM | Buy | $0.0721 | 3.69 | 22.91 | 84.45 | $1.65 | Due6R...Whzsd |
Apr 1 06:13 AM | Buy | $0.0724 | 3.68 | 27.20 | 100.00 | $1.97 | BQN68...z98hB |
Apr 1 05:13 AM | Buy | $0.0716 | 3.66 | 66.86 | 244.57 | $4.79 | 5qsKj...evBfE |
Apr 1 05:10 AM | Buy | $0.0715 | 3.63 | 55.05 | 200.00 | $3.94 | HCdTD...393Di |
Apr 1 05:06 AM | Buy | $0.0713 | 3.62 | 27.65 | 100.00 | $1.97 | DmJUw...QjPKf |
Apr 1 05:05 AM | Buy | $0.0711 | 3.61 | 27.73 | 100.00 | $1.97 | 5xU4e...M6i4m |
Apr 1 04:36 AM | Buy | $0.0719 | 3.59 | 48.56 | 174.37 | $3.49 | G49Ea...DzEQU |
Apr 1 04:31 AM | Buy | $0.0716 | 3.57 | 56.01 | 200.00 | $4.01 | 4RtJm...uM4gr |
Apr 1 04:30 AM | Buy | $0.0715 | 3.56 | 14.06 | 50.00 | $1.00 | fZFeD...QkXbv |
Apr 1 04:29 AM | Buy | $0.0713 | 3.55 | 28.18 | 100.00 | $2.01 | EqWSr...YZS53 |
Apr 1 04:28 AM | Buy | $0.0712 | 3.54 | 14.12 | 50.00 | $1.01 | 3zAy1...DAiZN |
Apr 1 03:45 AM | Buy | $0.0714 | 3.53 | 56.70 | 200.00 | $4.05 | DNXLL...5n2iF |
Apr 1 03:42 AM | Buy | $0.0711 | 3.51 | 28.48 | 100.00 | $2.03 | 647QB...TTiUn |
Apr 1 03:38 AM | Buy | $0.0711 | 3.50 | 16.18 | 56.68 | $1.15 | 86Efi...mPXQP |
Apr 1 03:32 AM | Buy | $0.0712 | 3.49 | 28.62 | 100.00 | $2.04 | AzFnx...ztPEX |
Apr 1 03:28 AM | Buy | $0.0711 | 3.48 | 28.71 | 100.00 | $2.04 | 86dj3...ri2AB |
Apr 1 03:22 AM | Buy | $0.0710 | 3.47 | 28.79 | 100.00 | $2.05 | 4Kt9W...hSkik |
Apr 1 03:07 AM | Buy | $0.0710 | 3.46 | 34.63 | 119.87 | $2.46 | 3CQzQ...1V9cL |
Apr 1 03:05 AM | Buy | $0.0709 | 3.45 | 28.99 | 100.00 | $2.06 | vW3An...Ba9Zk |
Apr 1 01:58 AM | Buy | $0.0714 | 3.44 | 32.79 | 112.71 | $2.34 | HFXKE...LcsyJ |
Apr 1 01:48 AM | Buy | $0.0714 | 3.42 | 58.46 | 200.00 | $4.17 | AdmXC...ZybYH |
Apr 1 01:48 AM | Buy | $0.0711 | 3.41 | 18.49 | 63.02 | $1.32 | 239vA...WXdKL |
Apr 1 01:19 AM | Buy | $0.0717 | 3.40 | 19.17 | 65.17 | $1.37 | 8kPcx...45X5J |
Apr 1 01:19 AM | Buy | $0.0717 | 3.39 | 19.44 | 65.97 | $1.39 | dphbX...xbJ1k |
Apr 1 01:13 AM | Buy | $0.0715 | 3.39 | 4.43 | 15.00 | $0.3166 | E4zNM...FnS9u |
Apr 1 01:09 AM | Buy | $0.0717 | 3.39 | 10.26 | 34.76 | $0.7355 | DpTuD...1BMrS |
Apr 1 01:06 AM | Buy | $0.0716 | 3.38 | 18.46 | 62.41 | $1.32 | GkAuy...byuMc |
Apr 1 12:55 AM | Buy | $0.0715 | 3.37 | 29.65 | 100.00 | $2.12 | AGuag...H5f2i |
Apr 1 12:48 AM | Buy | $0.0713 | 3.36 | 59.57 | 200.00 | $4.25 | FPqr8...QBGpP |
Apr 1 12:44 AM | Buy | $0.0713 | 3.35 | 9.00 | 30.10 | $0.6415 | 2vyei...ogU7C |
Apr 1 12:44 AM | Buy | $0.0712 | 3.34 | 18.02 | 60.20 | $1.28 | 2vyei...ogU7C |
Apr 1 12:44 AM | Buy | $0.0711 | 3.33 | 30.01 | 100.00 | $2.13 | 5Du2G...pfkVk |
Apr 1 12:40 AM | Buy | $0.0711 | 3.32 | 11.20 | 37.22 | $0.7955 | 5N9vp...JHncV |
Mar 31 10:57 PM | Buy | $0.0714 | 3.31 | 90.72 | 300.00 | $6.48 | 122tX...FASvF |
Mar 31 10:49 PM | Buy | $0.0714 | 3.29 | 22.21 | 73.03 | $1.59 | 7jftj...gij8n |
Mar 31 05:08 PM | Sell | $0.0701 | 3.05 | 140.10 | 426.99 | $9.82 | 3ERYR...FqNRX |
Mar 31 05:08 PM | Sell | $0.0709 | 3.08 | 91.40 | 281.81 | $6.48 | BMn1q...yQVUJ |
Mar 31 05:08 PM | Sell | $0.0715 | 3.11 | 87.33 | 271.73 | $6.25 | ERnbV...PctMZ |
Mar 31 05:07 PM | Sell | $0.0706 | 3.14 | 74.53 | 233.80 | $5.26 | 8ktkU...bqsFd |
Mar 31 05:06 PM | Sell | $0.0709 | 3.15 | 12.27 | 38.68 | $0.8697 | CBPuc...yh6n3 |
Mar 31 05:05 PM | Sell | $0.0711 | 3.17 | 104.75 | 332.05 | $7.45 | 7qzKG...wwQHb |
Mar 31 05:05 PM | Sell | $0.0713 | 3.19 | 11.82 | 37.68 | $0.8424 | FG3PM...s3ky9 |
Mar 31 05:04 PM | Sell | $0.0713 | 3.20 | 69.77 | 223.41 | $4.98 | 6fRx5...kvpQT |
Mar 31 03:46 PM | Buy | $0.0708 | 3.48 | 33.81 | 117.69 | $2.40 | EmPtC...GkVT1 |
Mar 31 03:46 PM | Buy | $0.0704 | 3.46 | 72.23 | 250.00 | $5.09 | 9D6p3...2NwNy |
Mar 31 11:05 AM | Buy | $0.0687 | 3.44 | 37.15 | 127.84 | $2.55 | Gh6G6...wm6XZ |
Mar 31 08:45 AM | Buy | $0.0694 | 3.43 | 24.94 | 85.55 | $1.73 | E2Eqk...dN5ZJ |
Mar 31 08:31 AM | Buy | $0.0699 | 3.42 | 34.06 | 116.44 | $2.38 | GC1ph...YvgcE |
Mar 31 07:52 AM | Buy | $0.0700 | 3.40 | 58.79 | 200.00 | $4.11 | 7SaVT...oqKym |
Mar 31 07:18 AM | Buy | $0.0696 | 3.39 | 16.73 | 56.70 | $1.16 | 6Mo2A...CN1JU |
Mar 31 07:13 AM | Buy | $0.0696 | 3.38 | 29.58 | 100.00 | $2.06 | 2EVXC...6Bvae |
Mar 30 06:34 PM | Sell | $0.0685 | 3.12 | 78.04 | 243.69 | $5.35 | 99E9T...gYN3x |
Mar 30 06:34 PM | Sell | $0.0689 | 3.14 | 34.57 | 108.56 | $2.38 | 4J1C4...nVFtK |
Mar 30 06:33 PM | Sell | $0.0689 | 3.15 | 22.94 | 72.24 | $1.58 | HW4nz...Ty7ut |
Mar 30 06:33 PM | Sell | $0.0690 | 3.16 | 11.67 | 36.83 | $0.8054 | 6eq4v...LfqoM |
Mar 30 06:33 PM | Sell | $0.0678 | 3.17 | 71.82 | 227.58 | $4.87 | EKMQv...gSAkt |
Mar 30 06:33 PM | Sell | $0.0682 | 3.19 | 57.86 | 184.58 | $3.95 | TXtLa...UACL3 |
Mar 30 06:33 PM | Sell | $0.0685 | 3.20 | 18.78 | 60.14 | $1.29 | HNfpr...UKrMx |
Mar 30 06:33 PM | Sell | $0.0687 | 3.21 | 35.35 | 113.51 | $2.43 | 5ZZfH...3BfaG |
Mar 30 06:28 PM | Sell | $0.0691 | 3.22 | 31.32 | 100.93 | $2.17 | 9QCmx...5wSq2 |
Mar 30 06:28 PM | Sell | $0.0694 | 3.24 | 43.27 | 139.97 | $3.00 | GLUWc...WoeDF |
Mar 30 06:28 PM | Sell | $0.0698 | 3.25 | 64.92 | 211.21 | $4.53 | CWwrb...PkxYM |
Mar 30 06:23 PM | Buy | $0.0695 | 3.53 | 61.55 | 217.27 | $4.28 | 67j5W...1q1iQ |
Mar 30 06:23 PM | Buy | $0.0696 | 3.51 | 41.82 | 146.81 | $2.91 | ArjP3...kJWAb |
Mar 30 06:23 PM | Buy | $0.0693 | 3.50 | 20.10 | 70.32 | $1.39 | 7Mboh...MkFbW |
Mar 30 06:22 PM | Buy | $0.0700 | 3.49 | 43.34 | 151.11 | $3.03 | go5si...u8LZo |
Mar 30 06:22 PM | Buy | $0.0699 | 3.48 | 19.77 | 68.70 | $1.38 | 7sZG9...P6fjq |
Mar 30 06:22 PM | Buy | $0.0696 | 3.46 | 48.03 | 166.31 | $3.34 | G3eHm...xuevt |
Mar 30 06:21 PM | Buy | $0.0695 | 3.45 | 16.56 | 57.15 | $1.15 | GsWMU...K1g78 |
Mar 30 06:20 PM | Buy | $0.0703 | 3.44 | 52.30 | 179.81 | $3.68 | 9ZLx8...xM2NU |
Mar 30 06:20 PM | Buy | $0.0701 | 3.43 | 18.49 | 63.31 | $1.30 | FRDHh...vXR2U |
Mar 30 06:20 PM | Buy | $0.0699 | 3.42 | 28.85 | 98.55 | $2.02 | 5KmXy...J6wZS |
Mar 30 06:20 PM | Buy | $0.0696 | 3.40 | 61.04 | 207.53 | $4.25 | FsSQj...fGqFx |
Mar 30 06:19 PM | Buy | $0.0698 | 3.38 | 30.18 | 102.13 | $2.11 | EgKkS...cHU5X |
Mar 30 06:13 PM | Sell | $0.0690 | 3.12 | 19.73 | 61.50 | $1.36 | APP14...3Ey18 |
Mar 30 06:13 PM | Sell | $0.0693 | 3.12 | 17.60 | 54.96 | $1.22 | 7AjHG...4moaa |
Mar 30 06:13 PM | Sell | $0.0694 | 3.13 | 6.79 | 21.24 | $0.4714 | 66fzx...bCyAZ |
Mar 30 06:13 PM | Sell | $0.0694 | 3.13 | 7.46 | 23.35 | $0.5183 | 13zTX...miRK9 |
Mar 30 06:12 PM | Sell | $0.0695 | 3.13 | 13.60 | 42.61 | $0.9458 | 2B9V7...ddSFL |
Mar 30 06:12 PM | Sell | $0.0709 | 3.19 | 357.35 | 1.14K | $25.32 | 8jRHU...TrAVg |
Mar 30 06:12 PM | Buy | $0.0736 | 3.32 | 1.17K | 3.89K | $86.40 | HsRKW...XLN9F |
Mar 30 06:12 PM | Buy | $0.0690 | 3.12 | 24.86 | 77.46 | $1.71 | 9mCk4...wHDwF |
Mar 30 06:12 PM | Buy | $0.0713 | 3.05 | 379.16 | 1.16K | $27.03 | 4wpFg...v3pcp |
Mar 30 06:12 PM | Buy | $0.0698 | 2.99 | 31.04 | 92.86 | $2.17 | F5QYy...1kBKp |
Mar 30 06:12 PM | Buy | $0.0696 | 2.98 | 40.43 | 120.53 | $2.81 | Etken...Zcdta |
Mar 30 06:12 PM | Buy | $0.0733 | 2.97 | 9.22 | 27.42 | $0.6761 | 3ysoh...qco3Z |
Mar 30 06:12 PM | Buy | $0.0730 | 2.96 | 72.03 | 213.32 | $5.26 | AGKvs...XNcS8 |
Mar 30 06:12 PM | Buy | $0.0727 | 2.95 | 21.89 | 64.52 | $1.59 | CJ82W...dYdzF |
Mar 30 06:12 PM | Buy | $0.0714 | 2.89 | 348.77 | 1.01K | $24.89 | 9t5uR...8qHTs |
Mar 30 06:12 PM | Buy | $0.0700 | 2.84 | 35.98 | 102.20 | $2.52 | 75BoH...eVf5h |
Mar 30 06:12 PM | Buy | $0.0697 | 2.83 | 64.76 | 183.07 | $4.51 | 5racf...iUqp7 |
Mar 30 06:11 PM | Buy | $0.0696 | 2.81 | 58.93 | 165.46 | $4.10 | xcP35...WcMTE |
Mar 30 06:11 PM | Buy | $0.0698 | 2.82 | 9.46 | 26.64 | $0.6602 | EkGaV...hd6B9 |
Mar 30 06:11 PM | Buy | $0.0693 | 2.80 | 31.12 | 87.00 | $2.16 | ApmT5...wtd24 |
Mar 30 06:11 PM | Buy | $0.0697 | 2.79 | 14.40 | 40.17 | $1.00 | 8xZFU...MKH76 |
Mar 30 06:10 PM | Buy | $0.0763 | 2.78 | 28.93 | 80.53 | $2.21 | 5UH9y...1Cp95 |
Mar 30 06:10 PM | Buy | $0.0761 | 2.78 | 28.89 | 80.19 | $2.20 | 5UH9y...1Cp95 |
Mar 30 06:10 PM | Buy | $0.0758 | 2.77 | 41.37 | 114.46 | $3.14 | EwwFD...yi8W6 |
Mar 30 06:10 PM | Buy | $0.0755 | 2.76 | 39.77 | 109.61 | $3.00 | 6fDgL...uLY2W |
Mar 30 06:10 PM | Buy | $0.0753 | 2.75 | 14.46 | 39.75 | $1.09 | 36qvb...GFkws |