stSUI/SUI Pool
The live stSUI/SUI price today is $0.9439, with a 24-hour trading volume of $310.91. This pair has changed 0.86% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9439
- 24h Volume
- $310.91
- 24h Buy Volume
- $155.54
- 24h Sell Volume
- $155.37
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
AlphaFi Staked SUI (stSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIDEEP/USDCUSDC/USDYOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on MomentumstSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : 2078876300 stSUI for -2141524510 SUI
- : 2815235386 stSUI for -2900000000 SUI
- : 970788872 stSUI for -1000000000 SUI
- : -4972902658 stSUI for 5121613953 SUI
- : -973329343 stSUI for 1002484087 SUI
- : -4349414870 stSUI for 4499102028 SUI
- : 4052140836 stSUI for -4193600117 SUI
- : 5999912131 stSUI for -6180800166 SUI
- : 45594968053 stSUI for -46956298706 SUI
- : -51231584209 stSUI for 52752119163 SUI
stSUI / SUI
stSUI/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | stSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Buy | $0.9439 | 1.03 | 2.08 | 2.14 | $1.96 | 4SkoF...ZLSf3 |
Mar 4 07:48 AM | Buy | $0.9438 | 1.03 | 2.82 | 2.90 | $2.66 | 3oRpD...KXUNc |
Mar 4 07:48 AM | Buy | $0.9431 | 1.03 | 0.9708 | 1.00 | $0.9156 | 57ga8...TTrn5 |
Mar 4 07:48 AM | Sell | $0.9429 | 1.03 | 4.97 | 5.12 | $4.69 | F7sFR...GB1yC |
Mar 4 07:47 AM | Sell | $0.9428 | 1.03 | 0.9733 | 1.00 | $0.9177 | 241FQ...SjgwB |
Mar 4 07:47 AM | Sell | $0.9469 | 1.03 | 4.35 | 4.50 | $4.12 | 5LiJK...GjWky |
Mar 4 07:47 AM | Buy | $0.9473 | 1.03 | 4.05 | 4.19 | $3.84 | A9Z42...Uj5rJ |
Mar 4 07:47 AM | Buy | $0.9424 | 1.03 | 6.00 | 6.18 | $5.65 | GQUEK...qAuVe |
Mar 4 07:47 AM | Buy | $0.9396 | 1.03 | 45.59 | 46.96 | $42.84 | 3ZgS7...pbENS |
Mar 4 07:47 AM | Sell | $0.9395 | 1.03 | 51.23 | 52.75 | $48.13 | Gp4xJ...H5v63 |
Mar 4 01:03 AM | Buy | $0.9362 | 1.03 | 5.61 | 5.78 | $5.25 | 6daSp...rpGTr |
Mar 4 01:03 AM | Sell | $0.9358 | 1.03 | 1.18 | 1.22 | $1.11 | HtJwo...5b3Jd |
Mar 4 01:03 AM | Sell | $0.9378 | 1.03 | 8.83 | 9.12 | $8.28 | E9JBE...CEAx9 |
Mar 4 01:03 AM | Buy | $0.9411 | 1.04 | 3.15 | 3.27 | $2.97 | 68s88...zqTL1 |
Mar 4 01:03 AM | Buy | $0.9367 | 1.03 | 2.12 | 2.19 | $1.99 | GL2cW...L6p5p |
Mar 4 01:03 AM | Buy | $0.9360 | 1.03 | 2.14 | 2.20 | $2.00 | 6vECq...SLUpF |
Mar 4 01:02 AM | Buy | $0.9348 | 1.03 | 37.99 | 39.13 | $35.52 | 3ik4Z...W2Upw |
Mar 4 01:02 AM | Sell | $0.9346 | 1.03 | 40.93 | 42.15 | $38.26 | DV734...y8Env |
Mar 3 11:45 PM | Buy | $0.9394 | 1.03 | 0.048715 | 0.048978 | $0.048187 | Ec3rK...cWGHT |
Mar 3 11:14 PM | Buy | $0.9438 | 1.03 | 0.1121 | 0.1155 | $0.1058 | 9u6fQ...57Lqi |
