HAEDAL/SUI Pool
The live HAEDAL/SUI price today is $0.0272, with a 24-hour trading volume of $26.77. This pair has changed 4.10% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0272
- 24h Volume
- $26.77
- 24h Buy Volume
- $12.85
- 24h Sell Volume
- $13.92
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 24
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.54%
- 24 Hours
- 4.10%
Tokens in this pool
Haedal (HAEDAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HAEDAL (Haedal)
HAEDAL/SUI on MomentumHAEDAL/SUI on CetusHAEDAL/CETUS on CetusHAEDAL/USDC on MomentumHAEDAL/SUI on CetusHAEDAL/WAL on CetusRecent Transactions
- : 33290332485 HAEDAL for -955806199 SUI
- : 18513523736 HAEDAL for -528306124 SUI
- : 18654559621 HAEDAL for -530007934 SUI
- : -64073106984 HAEDAL for 1826534335 SUI
- : -22609798533 HAEDAL for 651158200 SUI
- : -10847905263 HAEDAL for 313657856 SUI
- : -23677094000 HAEDAL for 687414851 SUI
- : -2316543443 HAEDAL for 67464037 SUI
- : -2306160217 HAEDAL for 67198607 SUI
- : -2316326514 HAEDAL for 67531989 SUI
HAEDAL / SUI
HAEDAL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HAEDAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:37 PM | Buy | $0.0272 | 0.0287 | 33.29 | 0.9558 | $0.9053 | EATuG...u4Dxg |
Mar 4 02:33 PM | Buy | $0.0273 | 0.0285 | 18.51 | 0.5283 | $0.5050 | DkBQ4...2aHr8 |
Mar 4 02:32 PM | Buy | $0.0272 | 0.0284 | 18.65 | 0.5300 | $0.5081 | EKMgr...CksN6 |
Mar 4 02:32 PM | Sell | $0.0273 | 0.0285 | 64.07 | 1.83 | $1.75 | 4hMP9...CdrDg |
Mar 4 02:32 PM | Sell | $0.0276 | 0.0288 | 22.61 | 0.6512 | $0.6244 | 7491q...s2k5E |
Mar 4 02:19 PM | Sell | $0.0273 | 0.0289 | 10.85 | 0.3137 | $0.2962 | 55uxg...jrA8g |
Mar 4 01:55 PM | Sell | $0.0273 | 0.0290 | 23.68 | 0.6874 | $0.6458 | GNPCL...AQMwv |
Mar 4 01:31 PM | Sell | $0.0273 | 0.0291 | 2.32 | 0.0675 | $0.0633 | CL1qw...HBZ14 |
Mar 4 01:30 PM | Sell | $0.0274 | 0.0291 | 2.31 | 0.0672 | $0.0631 | 3XM2T...oH5xt |
Mar 4 12:01 PM | Sell | $0.0272 | 0.0292 | 2.32 | 0.0675 | $0.0631 | GSpxj...5YZGz |
Mar 4 12:00 PM | Sell | $0.0273 | 0.0292 | 2.31 | 0.0673 | $0.0628 | FwzwJ...WxN3e |
Mar 4 11:47 AM | Sell | $0.0272 | 0.0292 | 17.00 | 0.4970 | $0.4632 | 74AYj...dgp5E |
Mar 4 11:39 AM | Buy | $0.0271 | 0.0292 | 36.79 | 1.08 | $0.9985 | AWmQe...fbMZk |
Mar 4 11:34 AM | Buy | $0.0272 | 0.0290 | 14.55 | 0.4226 | $0.3951 | BnqYm...ijYwn |
Mar 4 11:16 AM | Sell | $0.0272 | 0.0290 | 7.57 | 0.2193 | $0.2063 | HgMW7...SQUnD |
Mar 4 10:49 AM | Buy | $0.0271 | 0.0290 | 11.79 | 0.3419 | $0.3200 | 8KRAp...wSPG6 |
Mar 4 10:19 AM | Buy | $0.0273 | 0.0289 | 8.72 | 0.2525 | $0.2385 | 5mXEv...654CQ |
Mar 4 09:53 AM | Buy | $0.0273 | 0.0289 | 17.15 | 0.4949 | $0.4691 | C3CXU...5T9dc |
Mar 4 09:07 AM | Sell | $0.0272 | 0.0288 | 19.59 | 0.5642 | $0.5333 | gCJh7...MkaJP |
Mar 4 08:49 AM | Sell | $0.0271 | 0.0290 | 31.14 | 0.9022 | $0.8428 | 6TAax...xHmxi |
