STBL/SUI Pool
The live STBL/SUI price today is $0.021386, with a 24-hour trading volume of $0.1386. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021386
- 24h Volume
- $0.1386
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1386
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Starble (STBL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -100000000000 STBL for 156093028 SUI
- : 361056894733 STBL for -497499999 SUI
- : -99002500000 STBL for 118358160 SUI
- : -100000000000 STBL for 131725397 SUI
- : 85895721762 STBL for -114488460 SUI
- : 93816315490 STBL for -114490097 SUI
- : -5359749 STBL for 6221 SUI
- : -1071949569 STBL for 1244908 SUI
- : -214389913750 STBL for 276939651 SUI
- : -50000000000 STBL for 73725377 SUI
STBL / SUI
STBL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | STBL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:46 AM | Sell | $0.021386 | 0.021561 | 100.00 | 0.1561 | $0.1386 | FgHtr...zvstn |
Mar 31 04:21 PM | Buy | $0.021189 | 0.021378 | 361.06 | 0.4975 | $0.4290 | 9NKvK...CL3Ro |
Mar 31 07:14 AM | Sell | $0.021041 | 0.021196 | 99.00 | 0.1184 | $0.1030 | 3ah3m...cdPH8 |
Mar 30 10:29 PM | Sell | $0.021143 | 0.021318 | 100.00 | 0.1317 | $0.1142 | J7FMy...N8rSY |
Mar 30 10:44 AM | Buy | $0.021170 | 0.021333 | 85.90 | 0.1145 | $0.1005 | AsJZn...KKrWL |
Mar 30 09:47 AM | Buy | $0.021071 | 0.021221 | 93.82 | 0.1145 | $0.1004 | 3GR2C...xFBo5 |
Mar 30 06:35 AM | Sell | $0.021012 | 0.021161 | 0.025360 | 0.056221 | $0.055423 | 7KCnv...1j7Sc |
Mar 30 06:34 AM | Sell | $0.021013 | 0.021162 | 1.07 | 0.021245 | $0.021086 | JLkx9...BHUZZ |
Mar 30 06:33 AM | Sell | $0.021127 | 0.021292 | 214.39 | 0.2769 | $0.2414 | 2ujCm...V9CR5 |
Mar 29 11:00 PM | Sell | $0.021240 | 0.021475 | 50.00 | 0.0737 | $0.0620 | GXyhi...p7EvQ |
Mar 29 10:37 AM | Sell | $0.021370 | 0.021600 | 100.00 | 0.1600 | $0.1369 | BqLUV...tT6Tb |
Mar 29 10:07 AM | Buy | $0.021403 | 0.021633 | 71.53 | 0.1168 | $0.1003 | FqCNp...EKxDD |
Mar 29 09:54 AM | Buy | $0.021117 | 0.021298 | 383.37 | 0.4975 | $0.4279 | Esvoj...4Jqck |
Mar 29 08:14 AM | Sell | $0.021219 | 0.021412 | 541.23 | 0.7640 | $0.6592 | AWCqJ...hxSY9 |
Mar 29 04:18 AM | Buy | $0.021512 | 0.021739 | 131.64 | 0.2288 | $0.1989 | HAVX6...zU1qe |
Mar 29 03:52 AM | Buy | $0.021346 | 0.021549 | 74.35 | 0.1151 | $0.1000 | C5XWh...e3Z2Y |
Mar 29 03:34 AM | Buy | $0.021240 | 0.021427 | 81.21 | 0.1158 | $0.1007 | GsGpf...JtfVK |
Mar 27 08:54 PM | Sell | $0.021256 | 0.021433 | 100.00 | 0.1433 | $0.1256 | Erqd3...GUaYr |
Mar 27 07:33 PM | Buy | $0.021066 | 0.021214 | 467.18 | 0.5669 | $0.4977 | EbKEA...1RN1L |
Mar 27 07:23 PM | Buy | $0.038141 | 0.039282 | 106.66 | 0.0990 | $0.0868 | FPSWd...Tozz8 |
Mar 27 06:56 PM | Sell | $0.039905 | 0.021128 | 529.71 | 0.5971 | $0.5247 | Eq1Hp...SGXRD |
Mar 27 12:39 PM | Buy | $0.037655 | 0.038609 | 1.30K | 1.12 | $0.9948 | BNaks...NNNPh |
Mar 27 06:55 AM | Sell | $0.038261 | 0.038981 | 1.39K | 1.25 | $1.15 | 6e6Jc...PuuHf |
Mar 25 11:16 PM | Buy | $0.021487 | 0.021533 | 67.54 | 0.1035 | $0.1004 | CZbcn...WnEDE |