STBL/SUI Pool
The live STBL/SUI price today is $0.021062, with a 24-hour trading volume of $2.06. This pair has changed 1.83% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021062
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.9047
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.25%
- 24 Hours
- 1.83%
Tokens in this pool
Starble (STBL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of STBL/SUI?
The 24-hour high price of STBL/SUI is $0.021099 and the 24-hour low price is $0.039649.
What is the liquidity of STBL/SUI today?
The total liquidity in the STBL/SUI pool on Cetus is No data.
When was the STBL/SUI pool created?
The STBL/SUI pool was created on February 13, 2025 on Cetus (Sui).
What is the exchange rate of Starble to Sui?
1 STBL = 0.0010335480736842107 SUI ($0.021062 USD).
How much Starble can I purchase with 1 USD?
With 1 USD you can purchase approximately 942.298445 STBL.
Recent Transactions
- : -190000000000 STBL for 196374134 SUI
- : 192810715376 STBL for -200000000 SUI
- : -200000000000 STBL for 207061600 SUI
- : 248221841067 STBL for -253043367 SUI
- : -136093939334 STBL for 131202666 SUI
- : -180000000000 STBL for 199714824 SUI
- : 183215064236 STBL for -203972812 SUI
- : -200000000000 STBL for 223287661 SUI
- : 234381541558 STBL for -259010745 SUI
- : -200000000000 STBL for 216274068 SUI
| Date | Type | Price (USD) | Price (SUI) | STBL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:53 PM | Sell | $0.021062 | 0.021034 | 190.00 | 0.1964 | $0.2016 | GX1io...5jW4a |
Feb 14 05:26 PM | Buy | $0.021056 | 0.021038 | 192.81 | 0.2000 | $0.2035 | 8TfA3...9sgBb |
Feb 14 04:23 PM | Sell | $0.021028 | 0.021036 | 200.00 | 0.2071 | $0.2056 | 2gmZh...emZoU |
Feb 14 01:03 PM | Buy | $0.021007 | 0.021020 | 248.22 | 0.2530 | $0.2498 | 8R1aM...o2dWi |
Feb 14 11:25 AM | Sell | $0.039649 | 0.039641 | 136.09 | 0.1312 | $0.1313 | 6TkeU...kaxXc |
Feb 14 11:08 AM | Sell | $0.021094 | 0.021110 | 180.00 | 0.1997 | $0.1968 | 9y4mk...9NLcF |
Feb 14 09:37 AM | Buy | $0.021099 | 0.021114 | 183.22 | 0.2040 | $0.2012 | 5YN46...RcxU8 |
Feb 14 07:09 AM | Sell | $0.021073 | 0.021117 | 200.00 | 0.2233 | $0.2145 | EHPRB...SW4FK |
Feb 14 04:15 AM | Buy | $0.021068 | 0.021106 | 234.38 | 0.2590 | $0.2503 | JKWt4...9W5Yr |
Feb 14 01:13 AM | Sell | $0.021043 | 0.021082 | 200.00 | 0.2163 | $0.2084 | 9iDCs...p35oy |
Feb 13 06:19 AM | Sell | $0.021186 | 0.021308 | 200.00 | 0.2615 | $0.2372 | Aew5G...Ps8mK |
Feb 13 05:08 AM | Buy | $0.021187 | 0.021309 | 209.11 | 0.2735 | $0.2482 | H3Kc4...rmz4d |
Feb 12 11:54 AM | Sell | $0.021230 | 0.021295 | 200.00 | 0.2590 | $0.2459 | Fug5J...eWkpb |
Feb 12 09:00 AM | Buy | $0.021208 | 0.021297 | 207.50 | 0.2690 | $0.2506 | BzyNY...vX9xX |
Feb 11 07:25 AM | Sell | $0.021149 | 0.021285 | 200.00 | 0.2569 | $0.2297 | 7pPHy...xGJKp |
Feb 11 06:56 AM | Buy | $0.021144 | 0.021280 | 218.32 | 0.2794 | $0.2496 | DTbNK...Ynx46 |
Feb 11 03:13 AM | Sell | $0.021126 | 0.021214 | 123.00 | 0.1492 | $0.1385 | EDUP6...y4XNM |
Feb 11 02:22 AM | Buy | $0.021138 | 0.021220 | 123.04 | 0.1500 | $0.1399 | FijYu...vn6Gz |
Feb 11 12:02 AM | Buy | $0.038525 | 0.039161 | 545.79 | 0.5000 | $0.4653 | 4jW45...3BrRq |
Feb 10 11:29 PM | Sell | $0.039401 | 0.021014 | 763.67 | 0.7740 | $0.7179 | K9RWb...tAmq9 |