SUIP/SUI Pool
The live SUIP/SUI price today is $0.036979, with a 24-hour trading volume of $0.9213. This pair has changed -13.48% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.036979
- 24h Volume
- $0.9213
- 24h Buy Volume
- $0.1805
- 24h Sell Volume
- $0.7408
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.48%
Tokens in this pool
SuiPad (SUIP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIUSDC/BUCKUSDB/USDCDEEP/SUISUI/USDCUSDB/BUCKDEEP/USDCUSDC/suiUSDexBTC/USDCDEEP/SUIUSDC/ETHWAL/SUIFDUSD/USDCBUCK/USDChaSUI/SUIstSUI/USDCOther Pools Trading SUIP (SuiPad)
SUIP/CETUS on CetusSUIP/USDC on CetusSUIP/SUI on CetusSUIP/USDC on CetusRecent Transactions
- : -11983877533 SUIP for 9235451 SUI
- : 145506806330 SUIP for -113647675 SUI
- : -91875006782 SUIP for 70137917 SUI
- : 2556349148 SUIP for -2000000 SUI
- : 102297432627 SUIP for -79614510 SUI
- : -840666773843 SUIP for 665656222 SUI
- : -32390735860 SUIP for 26805796 SUI
- : 291763663498 SUIP for -243066717 SUI
- : -13071756037 SUIP for 10520048 SUI
- : -12955772794 SUIP for 10440550 SUI
SUIP / SUI
SUIP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUIP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Sell | $0.036979 | 0.037707 | 11.98 | 0.029236 | $0.028363 | DJ2oc...UaiQs |
Mar 6 03:02 PM | Buy | $0.037040 | 0.037811 | 145.51 | 0.1136 | $0.1024 | 6j4ZF...iPSqQ |
Mar 6 03:02 PM | Sell | $0.036880 | 0.037635 | 91.88 | 0.0701 | $0.0632 | 82jQ4...uzTHH |
Mar 6 12:56 PM | Buy | $0.037335 | 0.037824 | 2.56 | 0.022000 | $0.021876 | 8nFRf...QiSHE |
Mar 6 08:56 AM | Buy | $0.037449 | 0.037783 | 102.30 | 0.0796 | $0.0762 | CwHvk...f52Ny |
Mar 6 08:23 AM | Sell | $0.037651 | 0.037919 | 840.67 | 0.6657 | $0.6431 | 6dLRg...2QMjU |
Mar 6 07:46 AM | Sell | $0.038066 | 0.038276 | 32.39 | 0.0268 | $0.0261 | 8X4vy...T5amE |
Mar 6 07:18 AM | Buy | $0.037975 | 0.038331 | 291.76 | 0.2431 | $0.2327 | Ebp8F...Dju3S |
Mar 5 11:54 PM | Sell | $0.037670 | 0.038048 | 13.07 | 0.0105 | $0.0100 | Bxgjg...6MbBz |
Mar 5 11:40 PM | Sell | $0.037691 | 0.038059 | 12.96 | 0.0104 | $0.029964 | 2fLQt...q7Ugr |
Mar 5 11:35 PM | Sell | $0.037779 | 0.038154 | 216.12 | 0.1762 | $0.1681 | FMdjZ...F2eLN |
Mar 5 11:35 PM | Buy | $0.037737 | 0.038110 | 716.04 | 0.5807 | $0.5540 | FMdjZ...F2eLN |
Mar 5 11:34 PM | Buy | $0.037459 | 0.037813 | 13.38 | 0.0105 | $0.029979 | 25UW7...a69tS |
Mar 5 11:33 PM | Buy | $0.037151 | 0.037485 | 858.90 | 0.6429 | $0.6142 | FMCHA...UCo3k |
Mar 5 11:30 PM | Sell | $0.036878 | 0.037176 | 417.72 | 0.2997 | $0.2873 | HeEuy...VNfxG |
Mar 5 11:30 PM | Sell | $0.037030 | 0.037327 | 14.42 | 0.0106 | $0.0101 | GangL...2Qu6v |
Mar 5 11:30 PM | Buy | $0.037170 | 0.037471 | 25.60 | 0.0191 | $0.0184 | GJHjS...KqW18 |
Mar 5 11:29 PM | Sell | $0.037077 | 0.037372 | 164.76 | 0.1215 | $0.1166 | 7CFFC...CxfJv |
Mar 5 11:29 PM | Sell | $0.037220 | 0.037521 | 243.05 | 0.1828 | $0.1755 | 6pLGS...Su82T |
Mar 5 11:29 PM | Buy | $0.037059 | 0.037353 | 669.43 | 0.4922 | $0.4725 | RBDdM...J7Zkh |
