KW/CETUS Pool
The live KW/CETUS price today is $0.051859, with a 24-hour trading volume of $0.3319. This pair has changed 3.36% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051859
- 24h Volume
- $0.3319
- 24h Buy Volume
- $0.1196
- 24h Sell Volume
- $0.2123
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
GBCMOBILE (KW) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : -51312681699511 KW for 5595206213 CETUS
- : -62633862754787 KW for 6884368219 CETUS
- : 66482513190007 KW for -7312717485 CETUS
- : -62624226615131 KW for 6879558939 CETUS
- : 100815586717010 KW for -11056565512 CETUS
- : 7761869481758 KW for -844806452 CETUS
- : -47629240787527 KW for 5193252824 CETUS
- : -102757541609357 KW for 11322881657 CETUS
- : -50543824765520 KW for 5629808792 CETUS
- : 91167024588087 KW for -10135731251 CETUS
KW / CETUS
KW/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | KW | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Sell | $0.051859 | 0.031091 | 51.31K | 5.60 | $0.0954 | 2VLXK...2Nxhs |
Mar 4 09:20 AM | Sell | $0.051868 | 0.031100 | 62.63K | 6.88 | $0.1169 | 7Mgjk...MwGJb |
Mar 4 03:46 AM | Buy | $0.051799 | 0.031100 | 66.48K | 7.31 | $0.1196 | 8ojX7...zV6ht |
Mar 3 12:33 PM | Sell | $0.051811 | 0.031099 | 62.62K | 6.88 | $0.1134 | 8moaP...K3Tgg |
Mar 3 12:00 PM | Buy | $0.051789 | 0.031097 | 100.82K | 11.06 | $0.1803 | CFsRM...6XMWj |
Mar 3 06:34 AM | Buy | $0.051794 | 0.031089 | 7.76K | 0.8448 | $0.0139 | 3j7C7...xi45W |
Mar 2 04:44 PM | Sell | $0.051864 | 0.031091 | 47.63K | 5.19 | $0.0887 | AQkgN...Duo4P |
Mar 2 03:06 PM | Sell | $0.051828 | 0.031102 | 102.76K | 11.32 | $0.1878 | 5HwZy...3dGE3 |
Mar 2 01:00 AM | Sell | $0.051794 | 0.031114 | 50.54K | 5.63 | $0.0906 | 4E8bp...vJFAM |
Mar 1 08:53 PM | Buy | $0.051725 | 0.031112 | 91.17K | 10.14 | $0.1572 | 55MjT...f6eQY |
Mar 1 08:00 PM | Buy | $0.051731 | 0.031103 | 30.30K | 3.34 | $0.0524 | 5QNh2...AYwpW |
Mar 1 11:37 AM | Buy | $0.051794 | 0.031094 | 78.72K | 8.61 | $0.1412 | 3W4Wi...QVvS1 |
Mar 1 02:18 AM | Sell | $0.051878 | 0.031092 | 61.51K | 6.71 | $0.1155 | DMago...YtTZV |
Mar 1 12:04 AM | Sell | $0.051831 | 0.031104 | 95.91K | 10.59 | $0.1756 | vayWf...uZB4w |
Feb 28 11:54 PM | Sell | $0.051823 | 0.031112 | 516.07 | 0.0573 | $0.039407 | 46dM2...73DGd |
Feb 28 10:37 PM | Sell | $0.051809 | 0.031115 | 41.19K | 4.59 | $0.0745 | 5uGRN...XtEd6 |
Feb 28 07:38 PM | Sell | $0.051796 | 0.031127 | 109.77K | 12.36 | $0.1971 | yxhA5...WMwPE |
Feb 28 06:38 PM | Sell | $0.051773 | 0.031140 | 50.53K | 5.76 | $0.0896 | FBJbZ...MoMtc |
Feb 28 09:04 AM | Buy | $0.051691 | 0.031141 | 46.93K | 5.35 | $0.0793 | G2UfJ...xRT4N |
Feb 28 08:24 AM | Buy | $0.051684 | 0.031136 | 22.82K | 2.59 | $0.0384 | Bc2xq...pgtAm |